|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6900 One month high (close): $65.9300
OKE Daily Change: 1.79% Daily StdDev 1.84% OKE EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $65.93(1.79%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 62.26 | 64.03 | 64.58(0.16) | 64.97(0.15) | 65.2(0.32) | 65.65 | 1.5 | | 17 | 23(0.3) | 50 | [9] | [28] | [16] | 100 | 92 | UT | 0.9 | CloseLong | | (9) | 17 | 32 | 9 | 20 | 2,100 | 70 | Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.97(hourly_sma_10 -1.04%) 64.58(hourly_sma_20 -1.63%) 64.03(daily_ema_10 -2.47%) 62.26(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 62.26 | 64.03 | 64.48(0.16) | 64.87(0.15) | 64.99(0.23) | 65.28 | 1.3 | | 17 | 23(-0.4) | 50 | [9] | [23] | [4] | 88 | 21 | UT | 0.6 | HoldLong | | (9) | 13 | 1 | 15 | 8 | 1.5,100 | 70 | | 3 | Jul/20 | 10 | 62.26 | 64.03 | 64.38(0.12) | 64.77(0.17) | 64.84(0.2) | 65.27 | 1.3 | | 17 | 23(0.4) | 50 | [7] | [21] | [8] | 85 | 73 | UT | 0.8 | HoldLong | | (8) | 11 | 10 | 15 | 20 | 1.7,92 | 70 | | 4 | Jul/20 | 9 | 62.26 | 64.03 | 64.3(0.11) | 64.66(0.12) | 64.71(0.06) | 65.15 | 1.3 | | 17 | 23(1.1) | 50 | [6] | [12] | [17] | 72 | 38 | UT | 0.8 | OpenLong? | | (8) | 3 | 43 | 6 | 20 | 1.6,82 | 70 | | 5 | Jul/19 | 15 | 61.91 | 63.54 | 64.23(0.08) | 64.58(0.05) | 64.67(-0.11) | 64.66 | 1.2 | | 15 | 21(-0.7) | 50 | [4] | [-1] | [1] | 43 | -33 | RG | -0 | Wait? | | (5) | -6 | 8 | -7 | -3 | 0.9,70 | 70 | | | | |
| 6 | Jul/19 | 14 | 61.91 | 63.54 | 64.18(0.05) | 64.58(0) | 64.74(-0.03) | 64.56 | 1.2 | | 15 | 22(0.2) | 45 | [3] | [2] | [-4] | 41 | 5 | CR | -0.4 | HoldShort | | (3) | -2 | -3 | -17 | -2 | 0.8,71 | 70 | | 7 | Jul/19 | 13 | 61.91 | 63.54 | 64.15(0.05) | 64.55(0.02) | 64.76(0.12) | 64.59 | 1.2 | | 15 | 22(0.4) | 50 | [3] | [11] | [-2] | 53 | 50 | CR | -0.3 | HoldShort | | (3) | 7 | 0 | -15 | 2 | 0.9,80 | 70 | | 8 | Jul/19 | 12 | 61.91 | 63.54 | 64.12(0.06) | 64.54(0.11) | 64.68(0.09) | 64.59 | 1.2 | | 15 | 22(0.3) | 45 | [3] | [12] | [-12] | 64 | 33 | CR | -0.2 | HoldShort | | (3) | 5 | -31 | -5 | -14 | 1,89 | 70 | | 9 | Jul/19 | 11 | 61.91 | 63.54 | 64.08(0.09) | 64.47(0.22) | 64.62(0.19) | 64.94 | 1.4 | | 15 | 21(1.8) | 50 | [5] | [21] | [1] | 93 | 89 | UT | 0.7 | OpenLong | | (5) | 10 | -7 | 15 | 5 | 1.8,98 | 70 | | 10 | Jul/19 | 10 | 61.91 | 63.54 | 64.02(0.09) | 64.33(0.23) | 64.5(0.25) | 65.02 | 1.4 | | 15 | 19(3.3) | 50 | [5] | [24] | [16] | 98 | 133 | UT | 1.2 | OpenLong | | (5) | 14 | 32 | 16 | 20 | 2.3,90 | 70 | | | | |
| 11 | Jul/19 | 9 | 61.91 | 63.54 | 63.96(0.06) | 64.18(0.16) | 64.5(0) | 64.65 | 1.2 | | 15 | 16(1.2) | 50 | [3] | [8] | [14] | 78 | 52 | UT | 0.9 | OpenLong? | | (3) | 0 | 36 | 7 | 9 | 1.9,80 | 70 | | 12 | Jul/18 | 15 | 61.63 | 63.22 | 63.96(0) | 64.08(0.12) | 64.34(-0.09) | 64.24 | 1.2 | | 13 | 15(-0.1) | 50 | [0] | [0] | [-1] | 47 | 29 | DR | -0.3 | OpenShort? | | (2) | -5 | 0 | -3 | -5 | 1,72 | 72 | | 13 | Jul/18 | 14 | 61.63 | 63.22 | 63.92(-0.06) | 64(0.11) | 64.4(0.12) | 64.24 | 1.2 | | 13 | 15(-4.4) | 35 | [-3] | [11] | [-4] | 49 | 138 | RG | -0.5 | Wait | | (1) | 7 | -9 | -5 | 3 | 1,74 | 72 | | 14 | Jul/18 | 13 | 61.63 | 63.22 | 63.96(-0.06) | 63.93(0.09) | 64.32(0.27) | 64.34 | 1.2 | | 13 | 19(-2.5) | 50 | [-3] | [18] | [5] | 57 | 184 | UR | 0 | SmallShort | | (-3) | 15 | 3 | 10 | 20 | 0.9,84 | 72 | | 15 | Jul/18 | 12 | 61.63 | 63.22 | 64(-0.03) | 63.87(0.08) | 64.15(0.17) | 64.3 | 1.2 | | 13 | 22(-1.5) | 50 | [-2] | [13] | [-1] | 57 | 119 | RG | 0.3 | Wait | | (-3) | 9 | -25 | 29 | 20 | 0.6,92 | 72 | | | | |
| 16 | Jul/18 | 11 | 61.63 | 63.22 | 64.02(-0.03) | 63.82(0.09) | 64.04(0.34) | 64.59 | 1.4 | | 13 | 23(-0.8) | 50 | [-2] | [23] | [14] | 65 | 201 | UR | 1.1 | SmallShort | | (-1) | 19 | 5 | 44 | 20 | 1.1,87 | 72 | | 17 | Jul/18 | 10 | 61.63 | 63.22 | 64.04(-0.02) | 63.76(0.13) | 63.82(0.39) | 64.53 | 1.3 | | 13 | 24(-1.4) | 50 | [-1] | [26] | [31] | 28 | 193 | UR | 1.3 | SmallShort | | (-2) | 21 | 61 | 32 | 20 | 0.9,55 | 72 | | 18 | Jul/18 | 9 | 61.63 | 63.22 | 64.05(-0.11) | 63.68(-0.02) | 63.57(0.05) | 63.84 | 1 | | 13 | 26(-1.8) | 40 | [-6] | [3] | [13] | -29 | 89 | UR | 0.5 | SmallShort? | | (-5) | 3 | 28 | 17 | 9 | -0.4,31 | 72 | | 19 | Jul/17 | 15 | 61.45 | 63.03 | 64.12(-0.11) | 63.69(-0.05) | 63.54(-0.08) | 63.52 | 1 | | 12 | 27(-0.6) | 20 | [-6] | [-6] | [-4] | -66 | -3 | RG | -0 | Wait? | | (-8) | -4 | -14 | 6 | -5 | -1,9 | 73 | | 20 | Jul/17 | 14 | 61.45 | 63.03 | 64.19(-0.05) | 63.72(-0.03) | 63.59(-0.02) | 63.68 | 1 | | 12 | 28(0.4) | 50 | [-3] | [-1] | [6] | -67 | -38 | RG | 0.2 | Wait | | (-5) | -1 | 14 | 7 | 5 | -0.9,6 | 73 | | | | |
| 21 | Jul/17 | 13 | 61.45 | 63.03 | 64.22(-0.06) | 63.74(-0.05) | 63.6(-0.14) | 63.52 | 1 | | 12 | 28(1.1) | 40 | [-3] | [-8] | [1] | -79 | -85 | RG | -0.1 | Wait | | (-5) | -8 | 6 | -2 | -13 | -1.2,1 | 73 | | 22 | Jul/17 | 12 | 61.45 | 63.03 | 64.26(-0.06) | 63.77(-0.09) | 63.69(-0.14) | 63.45 | 0.9 | | 12 | 27(1.5) | 30 | [-3] | [-10] | [-4] | -85 | -105 | RG | -0.4 | Wait | | (-3) | -8 | -6 | -5 | -19 | -1.4,0 | 73 | | 23 | Jul/17 | 11 | 61.45 | 63.03 | 64.3(-0.03) | 63.83(-0.27) | 63.78(-0.09) | 63.52 | 1 | | 12 | 25(1.2) | 35 | [-2] | [-11] | [-6] | -88 | -113 | RG | -0.5 | Wait | | (-3) | -5 | -21 | -7 | 20 | -1.5,0 | 73 | | 24 | Jul/17 | 10 | 61.45 | 63.03 | 64.32(-0.02) | 64(-0.19) | 63.84(0.02) | 63.76 | 1.1 | | 12 | 24(0.3) | 50 | [-1] | [-3] | [1] | -74 | -65 | RG | -0.2 | Wait | | (-1) | 1 | -1 | -1 | 14 | -1.1,4 | 73 | | 25 | Jul/17 | 9 | 61.45 | 63.03 | 64.33(-0.05) | 64.12(-0.17) | 63.83(-0.06) | 63.77 | 1.1 | | 12 | 24(1) | 35 | [-3] | [-7] | [-6] | -71 | -56 | RG | -0.1 | Wait? | | (-2) | -3 | -16 | 0 | -8 | -1.1,7 | 73 | | | | |
| 26 | Jul/14 | 15 | 61.33 | 62.86 | 64.33(0) | 64.23(-0.14) | 63.87(0.05) | 63.95 | 1.3 | | 13 | 23(-0.5) | 50 | [0] | [1] | [2] | -66 | -48 | UR | 0.2 | SmallShort? | | (-1) | 3 | 5 | 1 | 3 | -0.9,7 | 77 | | 27 | Jul/14 | 14 | 61.33 | 62.86 | 64.36(0.05) | 64.32(-0.17) | 63.84(-0.06) | 63.9 | 1.2 | | 13 | 23(-1.8) | 50 | [3] | [-5] | [1] | -71 | -132 | RG | 0.1 | Wait | | (-1) | -3 | 9 | -3 | -17 | -1,4 | 77 | | 28 | Jul/14 | 13 | 61.33 | 62.86 | 64.33(0.02) | 64.43(-0.2) | 63.88(-0.44) | 63.8 | 1.2 | | 13 | 25(-0.8) | 40 | [1] | [-27] | [-4] | -71 | -207 | DR | -0.2 | OpenShort | | (3) | -24 | -2 | -12 | -20 | -1,4 | 77 | | 29 | Jul/14 | 12 | 61.33 | 62.86 | 64.32(0.03) | 64.56(-0.15) | 64.16(-0.37) | 63.82 | 1.2 | | 13 | 26(-1.3) | 35 | [2] | [-22] | [-11] | -69 | -199 | DR | -0.6 | OpenShort | | (1) | -20 | -8 | -27 | -20 | -0.9,4 | 77 | | 30 | Jul/14 | 11 | 61.33 | 62.86 | 64.3(0.05) | 64.66(-0.06) | 64.4(-0.28) | 63.91 | 1.2 | | 13 | 27(-1.6) | 50 | [3] | [-14] | [-9] | -62 | -177 | DR | -0.9 | OpenShort | | (3) | -15 | 11 | -48 | -20 | -0.7,6 | 77 | | | | |
| 31 | Jul/14 | 10 | 61.33 | 62.86 | 64.27(0.02) | 64.7(-0.08) | 64.58(-0.34) | 63.79 | 1.2 | | 13 | 29(-0.4) | 20 | [1] | [-19] | [-21] | -34 | -173 | DR | -1.3 | OpenShort | | (2) | -19 | -25 | -35 | -20 | -0.8,36 | 77 | | 32 | Jul/14 | 9 | 61.33 | 62.86 | 64.26(0.06) | 64.75(-0.03) | 64.8(-0.28) | 64.08 | 1.3 | | 13 | 29(-2.2) | 15 | [3] | [-13] | [-41] | 11 | -157 | DR | -1.2 | OpenShort? | | (3) | -15 | -96 | -18 | -20 | -0.3,68 | 77 | | 33 | Jul/13 | 15 | 61.14 | 62.64 | 64.22(0.19) | 64.77(0.2) | 64.98(0.03) | 65.19 | 2 | | 16 | 31(-2.4) | 50 | [10] | [14] | [6] | 81 | -27 | UT | 0.3 | HoldLong? | | (9) | 2 | 13 | 2 | 11 | 1.5,93 | 82 | | 34 | Jul/13 | 14 | 61.14 | 62.64 | 64.1(0.2) | 64.64(0.14) | 64.96(0.08) | 65.04 | 2 | | 16 | 34(-3.2) | 50 | [11] | [15] | [6] | 72 | -27 | UT | 0.1 | OpenLong | | (11) | 4 | 18 | -5 | 6 | 1.4,87 | 82 | | 35 | Jul/13 | 13 | 61.14 | 62.64 | 63.97(0.19) | 64.55(0.09) | 64.91(0.15) | 64.83 | 1.9 | | 16 | 37(-2.6) | 50 | [11] | [18] | [-2] | 66 | -21 | CR | -0.1 | HoldShort | | (11) | 8 | -2 | -11 | 9 | 1.2,86 | 82 | | | | |
| 36 | Jul/13 | 12 | 61.14 | 62.64 | 63.85(0.2) | 64.49(0.14) | 64.81(0.14) | 64.85 | 1.9 | | 16 | 39(-1.2) | 50 | [11] | [19] | [-3] | 75 | -3 | CR | 0.1 | HoldShort | | (11) | 8 | -10 | -6 | 14 | 1.3,92 | 82 | | 37 | Jul/13 | 11 | 61.14 | 62.64 | 63.72(0.2) | 64.4(0.25) | 64.72(0.25) | 64.97 | 1.9 | | 16 | 41(0.3) | 50 | [11] | [28] | [-4] | 87 | 65 | CR | 0.3 | OpenShort | | (11) | 14 | -14 | 1 | 6 | 1.6,97 | 82 | | 38 | Jul/13 | 10 | 61.14 | 62.64 | 63.59(0.22) | 64.24(0.27) | 64.56(0.37) | 65.13 | 2 | | 16 | 40(2.1) | 50 | [12] | [35] | [15] | 98 | 114 | UT | 0.7 | OpenLong | | (14) | 21 | 32 | 5 | 20 | 1.9,100 | 82 | | 39 | Jul/13 | 9 | 61.14 | 62.64 | 63.45(0.17) | 64.07(0.2) | 64.32(0.19) | 64.77 | 1.8 | | 16 | 38(1.4) | 50 | [9] | [23] | [16] | 93 | 90 | UT | 0.6 | OpenLong? | | (12) | 11 | 38 | 3 | 20 | 1.7,100 | 82 | | 40 | Jul/12 | 15 | 60.85 | 62.15 | 63.34(0.16) | 63.94(0.16) | 64.2(0.05) | 64.34 | 2 | | 14 | 37(-4.2) | 50 | [9] | [13] | [0] | 85 | 15 | UT | 0.2 | HoldLong? | | (8) | 3 | -2 | 2 | 6 | 1.4,100 | 73 | | | | |
| 41 | Jul/12 | 14 | 60.85 | 62.15 | 63.24(0.19) | 63.84(0.11) | 64.17(0.12) | 64.36 | 2 | | 14 | 41(0.5) | 50 | [11] | [16] | [7] | 84 | 22 | UT | 0.3 | HoldLong | | (10) | 7 | 14 | -2 | 20 | 1.5,96 | 73 | | 42 | Jul/12 | 13 | 60.85 | 62.15 | 63.12(0.17) | 63.77(0.17) | 64.09(0.25) | 64.2 | 1.9 | | 14 | 40(0.3) | 50 | [10] | [25] | [7] | 83 | 64 | UT | 0.2 | HoldLong | | (10) | 14 | 19 | -4 | 16 | 1.5,95 | 73 | | 43 | Jul/12 | 12 | 60.85 | 62.15 | 63.01(0.14) | 63.66(0.17) | 63.93(0.16) | 63.99 | 1.8 | | 14 | 40(0.2) | 50 | [8] | [20] | [-4] | 80 | 61 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | -4 | 2 | 1.4,95 | 73 | | 44 | Jul/12 | 11 | 60.85 | 62.15 | 62.92(0.21) | 63.55(0.27) | 63.83(0.22) | 64.1 | 1.8 | | 14 | 40(0.2) | 50 | [12] | [27] | [-1] | 91 | 38 | CR | 0.4 | OpenShort | | (10) | 12 | -8 | 7 | 0 | 1.7,98 | 73 | | 45 | Jul/12 | 10 | 60.85 | 62.15 | 62.79(0.22) | 63.38(0.3) | 63.69(0.3) | 64.19 | 1.9 | | 14 | 40(2) | 50 | [12] | [32] | [10] | 95 | 77 | UT | 0.7 | OpenLong | | (12) | 17 | 19 | 5 | 20 | 2,95 | 73 | | | | |
| 46 | Jul/12 | 9 | 60.85 | 62.15 | 62.65(0.18) | 63.19(0.24) | 63.5(0.08) | 63.97 | 1.8 | | 14 | 38(1) | 50 | [10] | [18] | [21] | 93 | 51 | UT | 0.7 | HoldLong? | | (12) | 5 | 51 | 5 | 20 | 2,93 | 73 | | 47 | Jul/11 | 15 | 60.61 | 61.66 | 62.54(0.18) | 63.04(0.16) | 63.45(0.08) | 63.4 | 1.8 | | 11 | 37(-7.1) | 50 | [10] | [15] | [-4] | 71 | -19 | CR | -0.1 | HoldShort? | | (9) | 5 | -10 | -5 | -2 | 1.3,88 | 68 | | 48 | Jul/11 | 14 | 60.61 | 61.66 | 62.43(0.21) | 62.94(0.19) | 63.4(0.21) | 63.51 | 1.9 | | 11 | 44(-2.3) | 50 | [12] | [24] | [11] | 79 | 12 | UT | 0.2 | HoldLong | | (11) | 12 | 12 | 26 | 20 | 1.6,89 | 68 | | 49 | Jul/11 | 13 | 60.61 | 61.66 | 62.3(0.21) | 62.82(0.14) | 63.27(0.32) | 63.38 | 1.8 | | 11 | 46(-1.1) | 50 | [12] | [29] | [8] | 79 | 41 | UT | 0.2 | HoldLong | | (12) | 18 | 2 | 26 | 20 | 1.5,91 | 68 | | 50 | Jul/11 | 12 | 60.61 | 61.66 | 62.17(0.21) | 62.73(0.16) | 63.07(0.3) | 63.36 | 1.8 | | 11 | 47(-0.7) | 50 | [12] | [28] | [0] | 85 | 55 | UT | 0.4 | HoldLong | | (12) | 17 | -21 | 28 | 20 | 1.6,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|