Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GOOGL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



GOOGL Trading Signals: Hourly Price Forecast and Prediction

(Alphabet Inc. Class A)


One month low (close): $116.4000      One month high (close): $125.2300

GOOGL Daily Change: -2.23%   Daily StdDev 1.73%   GOOGL EMA_5_Trend: -0.85%   10Minute StdDev: $1.6748

Latest Price :  $119.31(-2.23%)

Mon. Jul 24, 2023($1.1)   Fri. Jul 21, 2023($1)   Thu. Jul 20, 2023($1.7)   Wed. Jul 19, 2023($0.7)   Tue. Jul 18, 2023($0.8)   Mon. Jul 17, 2023($0.5)   Fri. Jul 14, 2023($0.9)   Thu. Jul 13, 2023($2.5)  

GOOGL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.85%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.48%(52%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   120.79  121.28  123.2(-0.17 122.46(-0.33 121.83(-0.29120.52-0.1    145(5.4)-50[-10][-29][-12]-110-125DT-1.2HoldShort    (-11)-17-17-21-20-2.4,053

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.79(daily_ema_20 0.22%)   121.28(daily_ema_10 0.63%)   122.46(hourly_sma_10 1.61%)   123.2(hourly_sma_20 2.22%)  
 
2Jul/2011   120.79  121.28  123.41(-0.15 122.86(-0.25 122.18(-0.24120.860    139(6.9)-50[-9][-24][-24]-101-122DT-1.3HoldShort    (-10)-14-53-6-20-2.6,1453
3Jul/2010   120.79  121.28  123.59(-0.11 123.17(-0.15 122.48(-0.11121.950.5    133(0.9)-50[-6][-13][-22]-82-49DT-0.6HoldShort    (-7)-6-625-20-2,1853
4Jul/209   120.79  121.28  123.72(-0.1 123.36(-0.06 122.61(-0.13123.231    132(-2.4)-5[-6][-11][14]-4726RG0.8SmallShort?    (-4)-833161-0.6,1853
5Jul/1915   120.86  121.38  123.84(-0.12 123.43(-0.06 122.77(-0.25122.550.7    134(-1.3)-30[-7][-18][1]-84-44DP-0.3OpenShort?    (-7)-1513-3-20-1.5,455
 
6Jul/1914   120.86  121.38  123.99(-0.12 123.5(-0.1 123.08(-0.36122.280.6    135(2.1)-45[-7][-26][-8]-98-110DT-0.9OpenShort    (-8)-210-23-20-1.9,055
7Jul/1913   120.86  121.38  124.14(-0.12 123.62(-0.09 123.53(-0.28122.280.6    133(3.9)-50[-7][-21][-19]-95-99DT-1.5OpenShort    (-8)-17-31-25-20-2.2,1055
8Jul/1912   120.86  121.38  124.29(-0.08 123.73(-0.06 123.88(-0.19122.930.8    129(1.8)-45[-5][-14][-21]-75-78DT-1.3OpenShort    (-6)-11-43-22-20-1.9,2355
9Jul/1911   120.86  121.38  124.39(-0.05 123.8(-0.06 124.11(0.02123.831.2    128(-0.2)0[-3][-1][-2]-284RG-0.4Wait    (-3)1-13516-0.8,4255
10Jul/1910   120.86  121.38  124.45(-0.06 123.88(-0.06 124.08(0.1124.11.3    128(-1.3)-15[-4][3][-3]-2054RG0Wait    (-2)6-211020-0.5,4355
 
11Jul/199   120.86  121.38  124.53(-0.05 123.88(0)  123.96(0.21124.541.5    129(-2.5)25[-3][12][16]-10101UR0.8SmallShort?    (-3)123021200,4055
12Jul/1815   120.91  121.36  124.59(-0.11 123.96(-0.04 123.7(0.1123.921.2    332(-3)-5[-7][5][-0]-4485RG0.3Wait?    (-5)6-11166-0.8,2663
13Jul/1814   120.91  121.36  124.73(-0.01 124.01(-0.06 123.58(0.07124.141.3    335(0.2)45[-1][4][11]-50-23UR0.6SmallShort    (-6)4211420-0.7,1863
14Jul/1813   120.91  121.36  124.74(-0.02 124.08(-0.14 123.49(-0.15123.71.1    334(1)25[-1][-12][8]-73-97RG0.2Wait    (-2)-91799-1.2,763
15Jul/1812   120.91  121.36  124.77(-0.03 124.25(-0.18 123.68(-0.23123.340.9    333(2)10[-2][-18][-3]-92-137RG-0.4Wait    (-2)-14-4-2-14-1.7,163
 
16Jul/1811   120.91  121.36  124.81(-0.05 124.47(-0.15 123.97(-0.21123.411    331(2.6)5[-3][-16][-4]-92-112RG-0.7Wait    (-2)-124-18-20-1.7,163
17Jul/1810   120.91  121.36  124.87(-0.06 124.66(-0.18 124.23(-0.22123.330.9    329(4.1)-20[-4][-18][-14]-99-113DT-1.2OpenShort    (-3)-13-19-22-20-2.1,463
18Jul/189   120.91  121.36  124.94(0.05 124.88(-0.06 124.5(-0.11123.731.1    325(-3.6)10[3][-6][-20]-86-178DR-1.2HoldShort?    (-1)-7-43-19-20-1.9,1263
19Jul/1715   120.85  120.93  124.88(0.1 124.96(-0.05 124.64(-0.14124.631.5    228(-8.7)30[6][-6][-4]-39-155DR-0OpenShort?    (4)-8-7-8-8-0.3,1964
20Jul/1714   120.85  120.93  124.76(0.23 125.02(-0.06 124.82(-0.12124.781.6    237(-25.9)50[14][-4][-1]-34-259DR-0OpenShort    (6)-75-17-20,1664
 
21Jul/1713   120.85  120.93  124.47(0.22 125.09(-0.11 124.97(-0.11124.681.5    263(-14.9)50[13][-5][1]-29-225RG-0.2Wait    (15)-716-22-60.1,1964
22Jul/1712   120.85  120.93  124.2(0.22 125.23(-0.18 125.11(-0.14124.351.4    278(-11.9)35[13][-8][-13]-14-244DR-0.4OpenShort    (13)-8-27-21-100.1,3464
23Jul/1711   120.85  120.93  123.93(0.25 125.46(0.05 125.11(0) 124.931.6    290(-9.6)35[15][7][-12]18-168CR-0.2HoldShort    (15)0-22-10-200.4,5864
24Jul/1710   120.85  120.93  123.62(0.24 125.4(0.06 125.29(-0.01125.391.8    299(-6.2)40[14][7][-5]38-102CR0HoldShort    (17)-1-8-5-180.7,7064
25Jul/179   120.85  120.93  123.33(0.25 125.32(0.14 125.3(0.06125.571.9    2105(-1.4)50[15][13][4]48-53UT0.1OpenLong?    (17)416-2-100.8,7864
 
26Jul/1415   120.82  120.39  123.02(0.25 125.15(0.06 125.22(-0.1125.231.8    1107(-7.7)40[15][2][-0]47-94UT0OpenLong?    (14)-63-5-70.8,7753
27Jul/1414   120.82  120.39  122.71(0.34 125.07(0.06 125.35(-0.23125.171.8    1115(-8.8)35[20][-4][0]54-189RG-0.1Wait    (16)-136-7-70.9,8153
28Jul/1413   120.82  120.39  122.3(0.34 124.99(0.15 125.64(0.1125.051.7    1123(-6.3)45[20][18][-5]55-89CR-0.2HoldShort    (20)6-4-10-200.9,8253
29Jul/1412   120.82  120.39  121.89(0.33 124.8(0.23 125.52(0.14125.121.8    1130(-2.9)40[19][22][-11]61-29CR-0.1HoldShort    (21)8-19-12-201,8653
30Jul/1411   120.82  120.39  121.49(0.33 124.51(0.53 125.35(0.19125.521.9    1133(0.5)50[19][34][-11]7653CR0.1OpenShort    (21)11-20-3-201.3,9353
 
31Jul/1410   120.82  120.39  121.09(0.36 123.85(0.56 125.11(0.26125.942.1    1132(4.4)50[21][39][-10]85111CR0.3OpenShort    (22)15-30-161.5,9753
32Jul/149   120.82  120.39  120.65(0.42 123.16(0.62 124.78(0.35126.582.4    1128(8.4)50[24][47][39]97164UT0.6OpenLong?    (25)201031201.9,9953
33Jul/1315   120.71  119.71  120.15(0.34 122.4(0.46 124.34(0.21124.421.5    -1119(1.7)50[20][32][3]8578UT0OpenLong?    (20)128-6191.5,9751
34Jul/1314   120.71  119.71  119.74(0.33 121.84(0.41 124.08(0.33124.261.5    -1118(4.6)50[19][37][3]88138UT0.1OpenLong    (21)194-9201.6,9851
35Jul/1313   120.71  119.71  119.35(0.32 121.34(0.36 123.67(0.86124.181.4    -1113(7.3)50[18][66][2]94297UT0.2OpenLong    (20)49-13-5201.8,9951
 
36Jul/1312   120.71  119.71  118.97(0.34 120.9(0.46 122.61(0.9124.461.5    -1106(12.2)50[20][72][9]103348UT0.7HoldLong    (21)524-2202.1,10051
37Jul/1311   120.71  119.71  118.57(0.34 120.35(0.63 121.52(0.9124.381.5    -193(16.4)50[20][77][31]115378UT1.3HoldLong    (21)525920202.6,10051
38Jul/1310   120.71  119.71  118.17(0.26 119.6(0.55 120.44(0.76123.161    -177(16.5)50[15][65][27]109352UT1.5HoldLong    (18)444916202.7,9151
39Jul/139   120.71  119.71  117.86(0.2 118.94(0.4 119.53(0.45122.160.6    -161(13.2)50[12][42][65]108275UT1.8HoldLong?    (14)2616417202.9,8551
40Jul/1215   120.62  119.21  117.63(0.06 118.47(0.11 119(-0.17118.87-0.8    -647(-1.2)-35[3][-6][-5]5610DR-0.1OpenShort?    (5)-10-140-21.1,7847
 
41Jul/1214   120.62  119.21  117.56(-0.03 118.34(0.18 119.2(0.03119.14-0.6    -649(-3.3)-50[-2][7][3]62169UR-0.1SmallShort    (5)26-2121.4,7747
42Jul/1213   120.62  119.21  117.6(-0.07 118.13(0.2 119.17(0.36119.02-0.7    -652(-5.7)-45[-4][26][5]58282UR-0.1SmallShort    (-3)22111111.2,7847
43Jul/1212   120.62  119.21  117.68(-0.09 117.89(0.2 118.74(0.3118.8-0.8    -658(-6.7)-50[-5][23][-4]55267RG0Wait    (-5)18-201480.8,8547
44Jul/1211   120.62  119.21  117.79(-0.04 117.66(0.25 118.38(0.36119.19-0.6    -664(-3.3)-45[-2][28][-1]67252RG0.5Wait    (-5)22-3034200.9,9447
45Jul/1210   120.62  119.21  117.84(-0.01 117.37(0.29 117.95(0.43119.79-0.4    -668(-0.9)-10[-1][34][25]56288UR1.2SmallShort    (-2)263634201.3,7347
 
46Jul/129   120.62  119.21  117.85(-0.06 117.03(0.21 117.44(0.31119.06-0.7    -668(-3)-25[-4][24][45]14240UR1SmallShort?    (-3)1910919200.8,4447
47Jul/1115   120.8  119.16  117.92(-0.14 116.79(0.03 117.08(0.03116.9-1.6    -871(0.4)-50[-8][-0][2]-3560UR-0.1SmallShort?    (-8)234-1-0.6,3036
48Jul/1114   120.8  119.16  118.08(-0.14 116.75(-0.02 117.05(0.1116.84-1.7    -871(-0.8)-50[-8][2][-7]-4757RG-0.1Wait    (-9)6-15-169-0.7,2136
49Jul/1113   120.8  119.16  118.24(-0.13 116.77(-0.01 116.93(0.12117.15-1.5    -872(-1)-50[-8][4][-4]-4272RG0.1Wait    (-8)7-12-1420-0.6,2336
50Jul/1112   120.8  119.16  118.39(-0.1 116.77(0)  116.79(0.15117.4-1.4    -873(-0.8)-50[-6][6][4]-4660UR0.4SmallShort    (-7)912-1520-0.6,1936
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA