Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 20, 2023



GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)


One month low (close): $29.0700      One month high (close): $32.6300

GDX Daily Change: -3%   Daily StdDev 1.82%   GDX EMA_5_Trend: -0.5%   10Minute StdDev: $0.4431

Latest Price :  $31.39(-3%)

Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.2)   Thu. Jul 20, 2023($0.4)   Wed. Jul 19, 2023($0.2)   Tue. Jul 18, 2023($0.4)   Mon. Jul 17, 2023($0.1)   Fri. Jul 14, 2023($0.1)   Thu. Jul 13, 2023($0.3)  

GDX Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.31%(54%)   Avg negative next hour return: -0.22%(46%)
     Thu. Jul. 20, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2012   30.65  31.46  32.3(-0.06 32.12(-0.31 31.89(-0.5631.480.7    1431(4)10[-3][-37][-21]-110-324RG-1.2SmallLong    (-5)-31-30-23-20-2.4,063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.65(daily_ema_20 -2.64%)  
Resistance Levels: 32.12(weak_hourly_sma_10 2.03%)   32.3(weak_hourly_sma_20 2.6%)  
 
2Jul/2011   30.65  31.46  32.32(-0.06 32.22(-0.31 32.07(-0.4731.640.9    1427(3)10[-3][-32][-22]-108-264RG-1.4SmallLong    (-4)-26-37-35-20-2.3,063
3Jul/2010   30.65  31.46  32.32(0)  32.32(-0.22 32.22(-0.2531.841    1424(0.3)15[0][-16][-24]-81-208DR-1.4HoldShort    (-2)-14-44-26-20-1.9,1763
4Jul/209   30.65  31.46  32.32(0)  32.39(-0.12 32.3(-0.1932.081.3    1423(-0.7)15[0][-10][-26]-42-124DR-0.8OpenShort?    (2)-10-62-14-20-1,3363
5Jul/1915   30.59  31.25  32.34(0.12 32.43(-0.06 32.36(0.0632.421.6    1424(-3.2)50[7][8][4]-3-78UT0.2OpenLong?    (5)39090.3,4071
 
6Jul/1914   30.59  31.25  32.3(0.06 32.45(-0.15 32.34(-0.0632.371.6    1427(-0.3)50[3][-3][1]-2-53RG0.1Wait    (5)-34-660.2,4371
7Jul/1913   30.59  31.25  32.3(0)  32.5(-0.12 32.36(-0.1932.351.6    1427(0)45[0][-10][2]1-26RG-0Wait    (4)-1113-7-150.2,4671
8Jul/1912   30.59  31.25  32.3(0)  32.5(0)  32.42(-0.1832.281.5    1427(0)20[0][-6][-14]-4-42DR-0.5OpenShort    (0)-10-20-16-200,4671
9Jul/1911   30.59  31.25  32.28(0.03 32.54(0.09 32.48(-0.0632.391.6    1427(0)50[2][4][-1]17-14CR-0.3HoldShort    (2)-313-16-200.4,5771
10Jul/1910   30.59  31.25  32.27(0.03 32.51(0.12 32.5(-0.2132.321.5    1427(0.1)30[2][-4][-17]23-59DR-0.6OpenShort    (2)-12-29-13-200.2,6871
 
11Jul/199   30.59  31.25  32.26(0.06 32.47(0.15 32.57(-0.1832.481.7    1427(0.1)35[3][-1][-13]44-30DR-0.3OpenShort?    (2)-10-27-8-200.7,7671
12Jul/1815   30.47  30.99  32.24(0.06 32.42(0.19 32.63(-0.0932.632.1    1127(-0.7)50[3][5][3]6441UT0OpenLong?    (5)-512-831.3,8168
13Jul/1814   30.47  30.99  32.22(0.03 32.36(0.19 32.66(0.1532.562    1128(0.8)50[2][18][-1]61117CR-0.3HoldShort    (2)84-1731.2,8168
14Jul/1813   30.47  30.99  32.21(0.06 32.3(0.19 32.61(0.3132.542    1127(1)50[3][27][-8]68117CR-0.2HoldShort    (4)17-20-16181.2,8868
15Jul/1812   30.47  30.99  32.19(0.09 32.24(0.31 32.51(0.432.652.1    1126(1.9)50[5][36][-6]89148CR0.5OpenShort    (5)23-2510121.7,9668
 
16Jul/1811   30.47  30.99  32.16(0.09 32.14(0.22 32.38(0.5332.792.2    1124(4.5)50[5][41][15]113240UT1.6HoldLong    (5)30239202.5,10068
17Jul/1810   30.47  30.99  32.13(0.12 32.07(0.19 32.21(0.532.782.2    1120(6.1)50[7][39][46]115205UT2.8HoldLong    (7)288643203.1,8768
18Jul/189   30.47  30.99  32.09(0.03 32.07(0)  32.05(0.2232.311.8    1114(0.5)50[2][16][26]6094UT1.8OpenLong?    (2)125127201.5,7268
19Jul/1715   30.39  30.78  32.08(-0.03 32.01(-0.03 31.98(0.0332.031.7    913(-1.6)40[-2][3][3]-516UR0.4SmallShort?    (0)25313-0.4,5562
20Jul/1714   30.39  30.78  32.09(0.03 32.02(-0.09 31.97(0.22321.7    915(-0.5)50[2][13][5]-15-6UT0.2OpenLong    (-2)128109-0.7,5362
 
21Jul/1713   30.39  30.78  32.09(0)  32.05(-0.03 31.9(-0.0631.961.7    915(-0.5)40[0][-1][-3]-22-55DR0.4OpenShort    (0)-3-94-6-0.8,4862
22Jul/1712   30.39  30.78  32.08(0.06 32.06(-0.09 31.92(-0.1632.011.7    916(-1.6)50[3][-8][7]-15-116RG0.6Wait    (2)-91810-6-0.5,4862
23Jul/1711   30.39  30.78  32.08(0)  32.09(-0.09 31.97(-0.2231.911.6    917(-1.5)20[0][-12][-8]-44-102DR-0.4OpenShort    (2)-12-9-22-9-0.9,2962
24Jul/1710   30.39  30.78  32.06(0.09 32.12(-0.03 32.04(-0.0631.961.7    919(-4.5)50[5][0][10]-34-131UT-0.5OpenLong    (2)-352-32-20-0.6,3162
25Jul/179   30.39  30.78  32.03(0.03 32.13(-0.16 32.06(-0.431.681.4    923(-3.1)15[2][-24][-35]-44-235DR-1.7OpenShort?    (2)-23-72-36-20-1.6,4662
 
26Jul/1415   30.33  30.59  32.02(0.16 32.13(0)  32.19(-0.0632.072    826(-10.4)50[9][3][-13]21-147CR-0.5HoldShort?    (5)-3-30-12-190.2,6663
27Jul/1414   30.33  30.59  31.97(0.35 32.18(0.03 32.19(0) 32.232.1    837(-19.8)50[20][10][-2]62-251CR0.1HoldShort    (13)0-5-130.8,9263
28Jul/1413   30.33  30.59  31.86(0.35 32.17(0.06 32.21(0.0632.262.2    857(-13.7)50[20][14][6]65-188UT0.1OpenLong    (21)317160.8,9563
29Jul/1412   30.33  30.59  31.75(0.32 32.17(0)  32.21(0) 32.172.1    870(-10.1)50[18][8][-6]57-173CR-0HoldShort    (21)0-15-600.7,8963
30Jul/1411   30.33  30.59  31.65(0.35 32.15(0.12 32.19(0.0632.252.2    880(-6.6)50[20][15][8]64-128UT0.1OpenLong    (21)326-4-60.8,9463
 
31Jul/1410   30.33  30.59  31.54(0.29 32.11(0.06 32.17(0.0332.112    887(-4.7)50[16][11][-10]61-87CR-0.1HoldShort    (21)2-25-5-90.7,9363
32Jul/149   30.33  30.59  31.45(0.32 32.09(0.16 32.16(0.0632.252.2    892(-1.4)50[18][16][4]75-39UT0.1HoldLong?    (21)311-101,10063
33Jul/1315   30.26  30.34  31.35(0.29 32.04(0.12 32.14(0.0932.192.4    693(-9.1)50[16][17][1]7517UT0.1HoldLong?    (17)55-1-31,10064
34Jul/1314   30.26  30.34  31.26(0.35 32(0.22 32.14(0) 32.162.3    6102(-1.1)50[19][16][2]76-38UT0.1HoldLong    (19)05-331.1,9864
35Jul/1313   30.26  30.34  31.15(0.32 31.93(0.25 32.11(0.1632.132.3    6103(0.2)50[18][25][2]7846UT0HoldLong    (21)911-3-91.2,9864
 
36Jul/1312   30.26  30.34  31.05(0.36 31.85(0.31 32.06(0.0932.072.2    6103(0)50[20][23][-8]7712CR0OpenShort    (19)5-15-5-201.2,9764
37Jul/1311   30.26  30.34  30.94(0.39 31.75(0.63 32.03(0.2832.152.3    6103(1)50[22][43][2]8489UT0.1HoldLong    (23)1618-3-201.4,9964
38Jul/1310   30.26  30.34  30.82(0.39 31.55(0.64 31.94(0.2232.052.2    6102(1.3)50[22][40][-8]8784CR0.1OpenShort    (23)12-17-4-201.5,9964
39Jul/139   30.26  30.34  30.7(0.43 31.35(0.64 31.87(0.3532.142.3    6101(3.9)50[24][48][17]93147UT0.3OpenLong?    (27)1944-2201.7,10064
40Jul/1215   30.2  30.03  30.57(0.43 31.15(0.58 31.76(0.3831.92.4    297(-13.5)50[24][47][5]93126UT0.2HoldLong?    (23)214-5201.7,10060
 
41Jul/1214   30.2  30.03  30.44(0.36 30.97(0.55 31.64(0.5131.882.4    2110(7.3)50[20][52][12]98255UT0.3OpenLong    (25)2821-4201.9,10060
42Jul/1213   30.2  30.03  30.33(0.36 30.8(0.46 31.48(1.0631.772.2    2103(9.2)50[20][79][13]100382UT0.4HoldLong    (24)5811-5202,10060
43Jul/1212   30.2  30.03  30.22(0.37 30.66(0.49 31.15(1.0431.712.2    294(11.5)50[20][79][23]108389UT0.9HoldLong    (21)57360202.3,10060
44Jul/1211   30.2  30.03  30.11(0.33 30.51(0.46 30.83(0.9531.521.9    282(12.9)50[18][73][25]110385UT1.2HoldLong    (20)523219202.4,10060
45Jul/1210   30.2  30.03  30.01(0.3 30.37(0.43 30.54(0.8631.351.6    270(15.5)50[16][67][35]114371UT1.7HoldLong    (20)476122202.8,9460
 
46Jul/129   30.2  30.03  29.92(0.23 30.24(0.33 30.28(0.531.031.2    254(11)50[13][43][67]108272UT2HoldLong?    (16)2716719202.9,8560
47Jul/1115   30.14  29.8  29.85(0.13 30.14(0.17 30.13(-0.130.180.1    -743(-8.5)0[7][1][4]54-34RG0.2Wait?    (6)-620-4-201.1,7650
48Jul/1114   30.14  29.8  29.81(0.17 30.09(0.17 30.16(-0.1330.08-0.1    -752(-5.8)10[10][-0][-0]47-111RG-0.3Wait    (6)-8016-200.9,7450
49Jul/1113   30.14  29.8  29.76(0.17 30.04(0.17 30.16(0) 30.08-0.1    -757(-3.7)15[10][8][-1]51-59CR-0.4HoldShort    (10)0-817-200.9,7850
50Jul/1112   30.14  29.8  29.71(0.13 29.99(0.23 30.16(0) 30.12-0    -761(-1.5)-10[8][9][-1]6511CR-0.2HoldShort    (12)0-1222-131.1,8750
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA