DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.5600 One month high (close): $90.5000

DIS Daily Change: -0.95% Daily StdDev 1.82% DIS EMA_5_Trend: -0.97% 10Minute StdDev: $0

Latest Price : $86.21(-0.95%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	88.49	87.95	86.55(0.07)	(0)	86.68(-0.06)	86.93	-1.1	-4	45(-1)	-5	[4]	[-4]	[7]	18	-43	RG	0.4	Wait	(5)	-3	20	-0	-1	0.6,53	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.55(weak_hourly_sma_20 -0.44%) Resistance Levels: 87.95(daily_ema_10 1.17%) 88.49(daily_ema_20 1.79%)

2	Jul/20	11	88.49	87.95	86.49(0.03)	86.97(0.05)	86.73(-0.15)	86.62	-1.4	-4	46(-0.6)	-20	[2]	[-8]	[2]	-1	-47	RG	-0.2	Wait	(3)	-8	27	-22	-20	0.2,44	41
3	Jul/20	10	88.49	87.95	86.49(0)	86.97(0)	86.86(-0.21)	86.21	-1.7	-4	47(-0.2)	-40	[0]	[-13]	[-12]	-6	-83	DR	-1	OpenShort	(1)	-12	-11	-23	-20	-0.4,54	41
4	Jul/20	9	88.49	87.95	86.46(-0.01)	86.93(0.1)	87.04(-0.18)	86.37	-1.5	-4	47(0)	-50	[-1]	[-9]	[-25]	19	-46	DT	-1	OpenShort?	(1)	-10	-55	-12	-20	-0.1,71	41
5	Jul/19	15	88.63	88.22	86.47(-0.01)	86.84(0.17)	87.2(-0.07)	87.24	-1.1	-4	47(-5.2)	-45	[-1]	[-1]	[0]	65	81	DT	0.1	OpenShort?	(3)	-4	-1	5	-2	1.2,85	44

6	Jul/19	14	88.63	88.22	86.48(-0.08)	86.69(0.12)	87.26(0.06)	87.25	-1.1	-4	52(-10.3)	-50	[-4]	[4]	[2]	62	184	UR	-0	SmallShort	(-1)	3	0	4	18	1.2,82	44
7	Jul/19	13	88.63	88.22	86.55(-0.09)	86.59(0.06)	87.21(0.24)	87.25	-1.1	-4	62(-10.2)	-50	[-5]	[12]	[8]	55	228	UR	0.1	SmallShort	(-4)	13	11	8	20	0.9,82	44
8	Jul/19	12	88.63	88.22	86.63(-0.1)	86.54(0.06)	87(0.21)	87.08	-1.2	-4	73(-10)	-50	[-6]	[10]	[3]	50	202	UR	0.1	SmallShort	(-6)	12	-7	17	20	0.5,87	44
9	Jul/19	11	88.63	88.22	86.72(-0.1)	86.49(0.17)	86.82(0.38)	87.19	-1.1	-4	83(-9.3)	-45	[-6]	[23]	[-1]	50	244	RG	0.4	Wait	(-7)	21	-22	32	17	0.5,87	44
10	Jul/19	10	88.63	88.22	86.81(-0.08)	86.34(0.27)	86.49(0.49)	87.54	-0.9	-4	92(-8.8)	-15	[-4]	[32]	[21]	31	281	UR	0.9	SmallShort	(-5)	27	34	30	20	0.6,66	44

11	Jul/19	9	88.63	88.22	86.88(-0.15)	86.11(0.1)	86.07(0.1)	87	-1.3	-4	101(-7.9)	-20	[-8]	[5]	[24]	-1	184	UR	0.7	SmallShort?	(-8)	6	51	23	20	0.1,47	44
12	Jul/18	15	88.77	88.5	87.01(-0.22)	86.02(0.03)	85.98(-0.12)	86.21	-2.1	-6	109(-14.6)	-50	[-12]	[-12]	[4]	-47	100	DP	0.2	OpenShort?	(-9)	-7	5	4	15	-0.6,18	39
13	Jul/18	14	88.77	88.5	87.2(-0.25)	86.02(0)	86.08(-0.1)	86.13	-2.2	-6	123(-11.5)	-50	[-14]	[-12]	[13]	-59	103	DP	0	OpenShort	(-13)	-6	39	-4	6	-0.7,9	39
14	Jul/18	13	88.77	88.5	87.42(-0.29)	85.99(-0.14)	86.17(-0.05)	85.52	-2.7	-6	135(-5.1)	-50	[-16]	[-13]	[-8]	-71	55	DT	-0.4	OpenShort	(-17)	-3	-17	-7	-13	-1.2,9	39
15	Jul/18	12	88.77	88.5	87.67(-0.27)	86.11(-0.2)	86.21(0.06)	85.78	-2.5	-6	140(-4.2)	-50	[-15]	[-9]	[-9]	-59	62	DT	-0.3	OpenShort	(-16)	3	-30	1	13	-1.1,19	39

16	Jul/18	11	88.77	88.5	87.91(-0.24)	86.28(-0.27)	86.16(0.12)	86.25	-2.1	-6	144(-3.3)	-50	[-13]	[-7]	[-4]	-48	80	DT	0.1	OpenShort	(-14)	7	-32	13	20	-0.9,25	39
17	Jul/18	10	88.77	88.5	88.12(-0.19)	86.51(-0.2)	86.06(0.24)	86.75	-1.7	-6	147(-5.1)	-40	[-10]	[2]	[12]	-51	88	UR	0.4	SmallShort	(-13)	13	12	15	20	-0.8,19	39
18	Jul/18	9	88.77	88.5	88.29(-0.23)	86.68(-0.3)	85.85(0.05)	86.57	-1.8	-6	152(1.4)	-30	[-13]	[-11]	[25]	-63	51	DP	0.4	OpenShort?	(-13)	3	59	12	20	-0.9,10	39
19	Jul/17	15	89.04	88.96	88.49(-0.24)	86.94(-0.4)	85.81(-0.24)	85.66	-3.2	-6	151(-13.5)	-50	[-13]	[-30]	[2]	-87	-141	DP	-0.1	OpenShort?	(-15)	-13	8	6	-20	-1.5,1	39
20	Jul/17	14	89.04	88.96	88.7(-0.25)	87.29(-0.42)	86.02(-0.43)	85.53	-3.3	-6	164(12.9)	-50	[-14]	[-41]	[-9]	-95	-219	DT	-0.3	OpenShort	(-14)	-24	-17	6	-20	-1.8,0	39

21	Jul/17	13	89.04	88.96	88.92(-0.26)	87.66(-0.4)	86.39(-0.64)	85.79	-3.1	-6	152(13.8)	-50	[-14]	[-52]	[-9]	-98	-251	DT	-0.4	OpenShort	(-14)	-35	-14	7	-20	-1.9,0	39
22	Jul/17	12	89.04	88.96	89.15(-0.22)	88.01(-0.45)	86.95(-0.64)	86.01	-2.9	-6	138(17)	-50	[-12]	[-53]	[-6]	-105	-290	DT	-0.6	HoldShort	(-14)	-35	-5	5	-20	-2.2,0	39
23	Jul/17	11	89.04	88.96	89.35(-0.22)	88.41(-0.51)	87.51(-0.66)	86.09	-2.8	-6	121(23.6)	-50	[-12]	[-56]	[-19]	-113	-306	DT	-1.1	HoldShort	(-12)	-36	-36	-3	-20	-2.5,0	39
24	Jul/17	10	89.04	88.96	89.55(-0.19)	88.86(-0.41)	88.09(-0.53)	86.65	-2.3	-6	97(21.2)	-50	[-10]	[-45]	[-24]	-120	-262	DT	-1.4	HoldShort	(-11)	-29	-50	-6	-20	-2.8,0	39
25	Jul/17	9	89.04	88.96	89.72(-0.16)	89.23(-0.35)	88.56(-0.42)	87.44	-1.5	-6	76(17.5)	-50	[-9]	[-37]	[-30]	-120	-196	DT	-1.4	HoldShort?	(-9)	-23	-72	-6	-20	-2.8,0	39

26	Jul/14	15	89.41	89.38	89.86(-0.09)	89.54(-0.21)	88.93(-0.16)	88.59	-1	-3	58(-5.3)	-40	[-5]	[-16]	[-6]	-103	-91	DT	-0.5	CloseShort?	(-6)	-9	-11	-0	-20	-2.1,0	55
27	Jul/14	14	89.41	89.38	89.94(-0.04)	89.73(-0.19)	89.07(-0.27)	88.77	-0.7	-3	64(5.9)	-30	[-2]	[-22]	[-7]	-103	-159	DT	-0.5	HoldShort	(-5)	-15	-10	-5	-20	-2.1,0	55
28	Jul/14	13	89.41	89.38	89.98(-0.03)	89.9(-0.16)	89.31(-0.37)	88.93	-0.6	-3	58(6.1)	-35	[-2]	[-26]	[-9]	-102	-183	DT	-0.8	HoldShort	(-2)	-21	-8	-14	-20	-2.1,1	55
29	Jul/14	12	89.41	89.38	90.01(-0.01)	90.04(-0.09)	89.64(-0.3)	89.06	-0.4	-3	52(3.1)	-35	[-1]	[-20]	[-16]	-102	-175	DT	-1.3	HoldShort	(-1)	-17	-14	-40	-20	-2.1,1	55
30	Jul/14	11	89.41	89.38	90.02(-0.01)	90.12(-0.08)	89.91(-0.28)	89.28	-0.2	-3	49(0.8)	-25	[-1]	[-19]	[-12]	-89	-140	DT	-1.5	HoldShort	(-1)	-16	2	-54	-20	-1.8,6	55

31	Jul/14	10	89.41	89.38	90.02(0)	90.19(-0.12)	90.16(-0.28)	89.24	-0.2	-3	48(-0.6)	-40	[0]	[-20]	[-28]	-61	-161	DR	-2.2	OpenShort	(-1)	-16	-49	-44	-20	-1.9,37	55
32	Jul/14	9	89.41	89.38	90.03(0.06)	90.3(0.01)	90.41(-0.1)	90.03	0.7	-3	48(-4.7)	-20	[3]	[-5]	[-14]	18	-87	DR	-0.9	OpenShort?	(3)	-6	-29	-19	-18	0,68	55
33	Jul/13	15	89.65	89.42	89.98(0.1)	90.29(0.06)	90.5(0.08)	90.5	0.7	-2	53(8.5)	5	[6]	[8]	[1]	72	-22	RG	0	Wait?	(4)	5	2	0	0	1.1,94	62
34	Jul/13	14	89.65	89.42	89.89(0.13)	90.24(0.04)	90.43(0.11)	90.46	0.7	-2	45(-9.4)	25	[7]	[10]	[-1]	72	-45	CR	0.1	HoldShort	(6)	6	-5	-1	10	1.1,94	62
35	Jul/13	13	89.65	89.42	89.77(0.13)	90.2(0.03)	90.33(0.11)	90.54	0.8	-2	54(-5.3)	25	[7]	[9]	[5]	76	-15	UT	0.3	HoldLong	(8)	6	6	6	20	1.2,96	62

36	Jul/13	12	89.65	89.42	89.65(0.12)	90.17(0.02)	90.23(0.04)	90.44	0.7	-2	59(-3.5)	5	[7]	[5]	[-0]	71	-22	RG	0.3	Wait	(7)	2	-7	5	14	1.1,93	62
37	Jul/13	11	89.65	89.42	89.54(0.15)	90.15(0.11)	90.19(0.12)	90.55	0.8	-2	63(-2.7)	40	[9]	[13]	[9]	74	-13	UT	0.5	OpenLong	(7)	7	23	4	6	1.4,89	62
38	Jul/13	10	89.65	89.42	89.41(0.11)	90.05(0.07)	90.08(0.02)	90.18	0.4	-2	66(-3.5)	15	[6]	[5]	[4]	59	-17	UT	0.1	OpenLong	(7)	1	15	-5	-4	1,84	62
39	Jul/13	9	89.65	89.42	89.31(0.09)	89.99(0.07)	90.06(-0.01)	89.94	0.2	-2	69(-0.3)	-10	[5]	[3]	[-4]	55	-26	CR	-0.1	HoldShort?	(6)	-1	-4	-4	-19	0.8,85	62
40	Jul/12	15	89.76	89.25	89.23(0.09)	89.93(0.07)	90.07(-0.07)	90	0.2	-3	69(-0.2)	-25	[5]	[-0]	[-7]	62	-20	DR	-0.1	OpenShort?	(5)	-4	-19	-3	-4	0.9,89	59

41	Jul/12	14	89.76	89.25	89.15(0.08)	89.87(0.13)	90.13(0.02)	90.31	0.5	-3	70(4.1)	0	[4]	[6]	[6]	75	56	RG	0.2	Wait	(6)	1	19	-3	6	1.4,90	59
42	Jul/12	13	89.76	89.25	89.08(0.03)	89.75(0.1)	90.11(0.11)	90	0.2	-3	65(2.2)	-20	[2]	[10]	[0]	67	96	RG	-0.1	Wait	(3)	6	4	-9	3	1.2,87	59
43	Jul/12	12	89.76	89.25	89.05(0.01)	89.66(0.12)	90.01(0.09)	89.93	0.1	-3	63(0.9)	-35	[1]	[9]	[-6]	71	113	CR	-0.1	HoldShort	(2)	5	-11	-11	-10	1.2,91	59
44	Jul/12	11	89.76	89.25	89.04(0.04)	89.55(0.24)	89.93(0.17)	90.11	0.3	-3	62(3.6)	-20	[2]	[17]	[-2]	84	124	CR	0.2	OpenShort	(2)	9	-8	3	-2	1.5,96	59
45	Jul/12	10	89.76	89.25	89(0.06)	89.34(0.24)	89.78(0.19)	90.24	0.4	-3	59(4.8)	-5	[3]	[18]	[1]	94	127	RG	0.7	Wait	(3)	11	-4	8	17	1.8,99	59

46	Jul/12	9	89.76	89.25	88.95(0.07)	89.13(0.24)	89.61(0.25)	90.3	0.5	-3	54(6.8)	30	[4]	[22]	[22]	103	141	UT	1.1	HoldLong?	(3)	14	50	12	20	2.1,100	59
47	Jul/11	15	89.84	89.13	88.89(0.05)	88.92(0.17)	89.39(0.08)	89.49	-0.2	-4	47(12.6)	-5	[3]	[10]	[2]	75	39	RG	0.2	Wait?	(2)	4	2	5	10	1.1,97	47
48	Jul/11	14	89.84	89.13	88.85(0.05)	88.77(0.16)	89.32(0.18)	89.45	-0.3	-4	35(1)	5	[3]	[15]	[6]	71	65	RG	0.2	Wait	(2)	10	1	24	20	1.1,93	47
49	Jul/11	13	89.84	89.13	88.81(0.06)	88.63(0.11)	89.16(0.3)	89.43	-0.3	-4	34(1.2)	10	[3]	[20]	[8]	68	85	RG	0.5	Wait	(3)	16	4	23	20	1.2,88	47
50	Jul/11	12	89.84	89.13	88.76(0.03)	88.53(0.11)	88.89(0.26)	89.37	-0.3	-4	32(1)	5	[2]	[18]	[10]	59	106	RG	1	SmallShort	(3)	14	11	20	20	1.2,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI