DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.7800 One month high (close): $75.4200

DD Daily Change: 0.35% Daily StdDev 1.77% DD EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $75.42(0.35%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	12	71.32	72.93	74.44(0.19)	75.16(0.08)	75.25(0.04)	75.44	1.8	16	39(-2.7)	50	[11]	[12]	[4]	72	-45	UT	0.2	OpenLong	(12)	2	14	-3	3	1.1,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.16(hourly_sma_10 -0.37%) 74.44(hourly_sma_20 -1.33%) 72.93(daily_ema_10 -3.33%) 71.32(daily_ema_20 -5.46%) Resistance Levels:

2	Jul/20	11	71.32	72.93	74.3(0.19)	75.1(0.12)	75.25(0)	75.26	1.7	16	41(-2.1)	50	[11]	[10]	[5]	69	-55	UT	0	OpenLong	(11)	0	18	-5	-4	1,94	71
3	Jul/20	10	71.32	72.93	74.16(0.16)	75.01(0.13)	75.25(0)	75.03	1.6	16	44(-1.5)	50	[9]	[10]	[-10]	67	-36	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.9,94	71
4	Jul/20	9	71.32	72.93	74.04(0.19)	74.91(0.19)	75.22(0.11)	75.28	1.8	16	45(-0.5)	50	[11]	[19]	[-0]	80	11	UT	0.1	HoldLong?	(11)	6	2	-3	-4	1.2,100	71
5	Jul/19	15	70.96	72.34	73.9(0.19)	74.77(0.19)	75.14(0.09)	75.26	2	14	46(-3)	50	[11]	[17]	[0]	83	17	UT	0.1	HoldLong?	(12)	5	-2	-2	12	1.3,100	74

6	Jul/19	14	70.96	72.34	73.76(0.19)	74.63(0.17)	75.07(0.13)	75.28	2	14	49(1.3)	50	[11]	[19]	[2]	88	56	UT	0.2	OpenLong	(12)	7	2	-2	17	1.5,100	74
7	Jul/19	13	70.96	72.34	73.62(0.18)	74.5(0.17)	74.97(0.23)	75.26	2	14	47(2.7)	50	[10]	[24]	[8]	90	101	UT	0.3	OpenLong	(11)	13	19	-3	20	1.6,100	74
8	Jul/19	12	70.96	72.34	73.49(0.16)	74.37(0.26)	74.8(0.27)	75.02	1.9	14	45(2.4)	50	[9]	[29]	[3]	90	120	UT	0.2	OpenLong	(9)	15	9	-5	9	1.6,100	74
9	Jul/19	11	70.96	72.34	73.37(0.16)	74.18(0.31)	74.6(0.26)	74.9	1.9	14	42(2.1)	50	[9]	[30]	[-1]	93	117	CR	0.3	OpenShort	(9)	15	-2	-2	1	1.7,100	74
10	Jul/19	10	70.96	72.34	73.25(0.18)	73.95(0.31)	74.41(0.3)	74.92	1.9	14	40(3.8)	50	[10]	[32]	[6]	100	128	UT	0.6	HoldLong	(11)	17	11	2	20	2,100	74

11	Jul/19	9	70.96	72.34	73.12(0.15)	73.72(0.3)	74.19(0.22)	74.78	1.8	14	36(4)	50	[8]	[27]	[14]	105	138	UT	0.8	HoldLong?	(9)	12	30	4	20	2.2,100	74
12	Jul/18	15	70.62	71.79	73.01(0.12)	73.5(0.26)	74.03(0.14)	74.39	2	11	32(0.7)	50	[7]	[20]	[11]	99	109	UT	0.5	HoldLong?	(8)	8	27	-1	20	2,99	74
13	Jul/18	14	70.62	71.79	72.92(0.05)	73.31(0.21)	73.93(0.24)	74.05	1.8	11	32(2.9)	50	[3]	[23]	[5]	95	160	UT	0.2	OpenLong	(6)	14	13	-7	20	1.9,97	74
14	Jul/18	13	70.62	71.79	72.88(0.07)	73.16(0.18)	73.75(0.34)	73.89	1.7	11	29(2.4)	50	[4]	[28]	[2]	92	156	UT	0.3	OpenLong	(3)	19	1	-4	20	1.8,97	74
15	Jul/18	12	70.62	71.79	72.83(0.05)	73.03(0.19)	73.5(0.34)	73.88	1.7	11	26(2.9)	50	[3]	[28]	[5]	101	175	UT	0.8	HoldLong	(4)	19	-5	20	20	2.1,98	74

16	Jul/18	11	70.62	71.79	72.79(0.04)	72.89(0.21)	73.25(0.4)	73.95	1.7	11	23(3.9)	50	[2]	[32]	[13]	115	219	UT	1.6	HoldLong	(4)	23	3	45	20	2.6,100	74
17	Jul/18	10	70.62	71.79	72.76(0.06)	72.74(0.19)	72.96(0.43)	73.91	1.7	11	19(4.4)	50	[3]	[33]	[34]	105	207	UT	2.6	HoldLong	(2)	24	60	47	20	3.1,77	74
18	Jul/18	9	70.62	71.79	72.72(-0.01)	72.6(0.04)	72.65(0.1)	73.16	1.3	11	15(-0.3)	50	[-1]	[9]	[22]	42	95	UR	1.8	SmallShort?	(-1)	6	45	30	20	1.5,54	74
19	Jul/17	15	70.35	71.46	72.73(-0.01)	72.57(0.03)	72.58(0.03)	72.6	1.3	9	15(-1.8)	45	[-1]	[4]	[1]	-19	-3	UR	0.1	SmallShort?	(-2)	2	-2	11	-4	-0.4,41	75
20	Jul/17	14	70.35	71.46	72.73(0)	72.55(0.04)	72.56(0.04)	72.62	1.3	9	17(0)	50	[0]	[5]	[3]	-37	-10	UR	0.2	SmallShort	(-1)	2	7	4	3	-0.4,23	75

21	Jul/17	13	70.35	71.46	72.74(-0.01)	72.55(0)	72.56(0)	72.53	1.3	9	17(0.1)	40	[-1]	[1]	[1]	-49	-20	UR	0	SmallShort	(-1)	0	1	4	0	-0.7,19	75
22	Jul/17	12	70.35	71.46	72.75(-0.03)	72.52(-0.03)	72.53(-0.04)	72.52	1.3	9	17(0.3)	30	[-2]	[-2]	[-2]	-53	-11	RG	-0	Wait	(-2)	-2	-7	1	6	-0.8,17	75
23	Jul/17	11	70.35	71.46	72.77(0.01)	72.54(-0.07)	72.53(0)	72.61	1.3	9	17(-0.5)	50	[1]	[-1]	[4]	-50	-30	RG	0.2	Wait	(-1)	0	9	-2	20	-0.6,15	75
24	Jul/17	10	70.35	71.46	72.77(0)	72.59(-0.06)	72.56(0.06)	72.5	1.3	9	17(-0.1)	45	[0]	[3]	[-1]	-61	-24	CR	-0.2	HoldShort	(1)	3	2	-9	0	-0.9,12	75
25	Jul/17	9	70.35	71.46	72.76(0.01)	72.63(-0.1)	72.56(0)	72.47	1.2	9	17(-0.5)	40	[1]	[-2]	[-2]	-57	-50	DR	-0.2	OpenShort?	(-1)	0	-5	-4	7	-1,18	75

26	Jul/14	15	70.19	71.33	72.75(0.03)	72.7(-0.11)	72.52(-0.01)	72.53	1.4	9	18(-2.9)	40	[2]	[-2]	[-4]	-45	-63	DR	0	OpenShort?	(2)	-1	-13	2	-1	-0.7,23	75
27	Jul/14	14	70.19	71.33	72.73(0.11)	72.78(-0.08)	72.53(0.01)	72.69	1.5	9	21(-8.5)	50	[6]	[1]	[3]	-35	-117	UT	0.5	OpenLong	(2)	1	6	-2	12	-0.1,18	75
28	Jul/14	13	70.19	71.33	72.65(0.11)	72.84(-0.07)	72.52(-0.14)	72.61	1.5	9	29(-7.9)	50	[6]	[-7]	[3]	-46	-154	RG	0.2	Wait	(6)	-8	17	-16	-6	-0.1,7	75
29	Jul/14	12	70.19	71.33	72.57(0.11)	72.89(-0.05)	72.62(-0.16)	72.39	1.3	9	37(-6.2)	50	[6]	[-8]	[-8]	-51	-169	DR	-0.4	OpenShort	(6)	-9	-1	-27	-20	-0.3,7	75
30	Jul/14	11	70.19	71.33	72.49(0.1)	72.93(-0.03)	72.74(-0.21)	72.4	1.3	9	43(-4.5)	45	[6]	[-10]	[-11]	-29	-161	DR	-0.5	OpenShort	(6)	-12	-8	-29	-20	-0.1,24	75

31	Jul/14	10	70.19	71.33	72.42(0.11)	72.95(-0.05)	72.89(-0.21)	72.5	1.4	9	48(-4.1)	50	[6]	[-10]	[-12]	1	-151	DR	-0.5	OpenShort	(6)	-12	-16	-20	-20	0.1,48	75
32	Jul/14	9	70.19	71.33	72.34(0.11)	72.99(-0.01)	73.04(-0.16)	72.7	1.5	9	52(-2.6)	35	[6]	[-6]	[-15]	31	-99	DR	-0.4	OpenShort?	(8)	-9	-32	-14	-20	0.4,71	75
33	Jul/13	15	70.08	71.15	72.26(0.18)	73(0.1)	73.16(0.01)	73.11	2	10	55(-6.8)	50	[10]	[9]	[1]	59	-56	UT	-0.1	OpenLong?	(9)	1	8	-7	-7	1,84	78
34	Jul/13	14	70.08	71.15	72.13(0.19)	72.93(0.07)	73.15(0.05)	73.01	1.9	10	61(-5)	50	[11]	[10]	[-4]	61	-56	CR	-0.1	HoldShort	(10)	3	-6	-9	-8	0.9,88	78
35	Jul/13	13	70.08	71.15	71.99(0.21)	72.88(0.11)	73.11(0.12)	73.09	2	10	66(-2.9)	50	[12]	[16]	[-4]	72	-28	CR	-0	HoldShort	(13)	7	-11	-3	-4	1.1,94	78

36	Jul/13	12	70.08	71.15	71.84(0.22)	72.8(0.17)	73.02(0.1)	73.23	2.1	10	69(-0.8)	50	[13]	[16]	[-3]	81	-4	CR	0.2	OpenShort	(13)	6	-12	1	10	1.3,98	78
37	Jul/13	11	70.08	71.15	71.68(0.22)	72.68(0.3)	72.95(0.18)	73.38	2.2	10	70(1.6)	50	[13]	[25]	[9]	88	67	UT	0.4	OpenLong	(15)	10	24	3	7	1.6,98	78
38	Jul/13	10	70.08	71.15	71.52(0.22)	72.46(0.29)	72.82(0.17)	73.07	2	10	68(0.7)	50	[13]	[24]	[6]	82	44	UT	0.2	HoldLong	(12)	10	21	-4	-8	1.5,94	78
39	Jul/13	9	70.08	71.15	71.36(0.14)	72.25(0.26)	72.7(0.07)	72.81	1.8	10	68(3.1)	50	[8]	[16]	[5]	79	79	UT	0.1	OpenLong?	(12)	4	19	-7	4	1.4,94	78
40	Jul/12	15	69.89	70.78	71.26(0.14)	72.06(0.22)	72.65(0.08)	72.58	2	9	65(-5.1)	50	[8]	[15]	[-10]	78	71	CR	-0.1	OpenShort?	(8)	5	-26	-6	-1	1.3,95	71

41	Jul/12	14	69.89	70.78	71.16(0.15)	71.9(0.28)	72.59(0.23)	72.91	2.2	9	70(6.4)	50	[9]	[26]	[6]	94	158	UT	0.3	OpenLong	(10)	13	9	-5	20	1.8,99	71
42	Jul/12	13	69.89	70.78	71.05(0.14)	71.7(0.27)	72.42(0.47)	72.79	2.1	9	63(7.4)	50	[8]	[39]	[12]	99	217	UT	0.4	OpenLong	(9)	27	28	-5	20	2,99	71
43	Jul/12	12	69.89	70.78	70.95(0.1)	71.51(0.25)	72.08(0.42)	72.44	1.9	9	56(5.7)	50	[6]	[35]	[-1]	97	215	CR	0.5	OpenShort	(6)	24	-8	-8	20	1.9,99	71
44	Jul/12	11	69.89	70.78	70.88(0.13)	71.33(0.35)	71.78(0.46)	72.54	1.9	9	50(8.4)	50	[7]	[41]	[13]	110	216	UT	1.1	HoldLong	(6)	26	21	10	20	2.4,100	71
45	Jul/12	10	69.89	70.78	70.79(0.13)	71.08(0.31)	71.45(0.38)	72.27	1.7	9	42(8.8)	50	[7]	[35]	[13]	115	175	UT	1.4	HoldLong	(8)	22	19	16	20	2.6,100	71

46	Jul/12	9	69.89	70.78	70.7(0.1)	70.86(0.25)	71.18(0.28)	72.03	1.6	9	33(6.8)	50	[6]	[27]	[31]	121	161	UT	1.9	HoldLong?	(6)	16	69	19	20	2.9,98	71
47	Jul/11	15	69.73	70.43	70.63(0.07)	70.68(0.16)	70.98(0.07)	71.18	1.2	6	26(-1.8)	50	[4]	[12]	[8]	81	28	UT	0.6	HoldLong?	(2)	4	20	3	15	1.5,93	65
48	Jul/11	14	69.73	70.43	70.58(0.1)	70.57(0.13)	70.93(0.07)	70.93	1	6	28(-5.5)	50	[6]	[11]	[5]	67	-31	UT	0	OpenLong	(2)	4	4	22	4	1,92	65
49	Jul/11	13	69.73	70.43	70.51(0.11)	70.48(0.01)	70.88(0.24)	70.88	1	6	34(-5.6)	50	[6]	[18]	[3]	64	-0	UT	0	OpenLong	(6)	14	-8	21	20	0.9,91	65
50	Jul/11	12	69.73	70.43	70.43(0.13)	70.47(0.06)	70.71(0.23)	70.98	1	6	39(-5.2)	50	[8]	[19]	[9]	73	7	UT	0.6	OpenLong	(6)	13	6	24	20	1.2,93	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI