|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $3.7950 One month high (close): $5.2050
CHRS Daily Change: -4.69% Daily StdDev 6.47% CHRS EMA_5_Trend: -0.47% 10Minute StdDev: $0.1279
Latest Price : $4.17(-4.69%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 4.33 | 4.47 | 4.41(-0.23) | 4.32(-0.23) | (0) | 4.28 | -0.1 | | 3 | 31(0.7) | -5 | [-4] | [-4] | [-6] | -76 | -65 | RG | -0.5 | Wait | | (-4) | 0 | -4 | -18 | -20 | -1.2,4 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.33(daily_ema_20 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 4.32(hourly_sma_10 0.93%) 4.41(hourly_sma_20 3.04%) 4.47(weak_daily_ema_10 4.44%)
|
| | | 2 | Jul/20 | 11 | 4.33 | 4.47 | 4.42(-0.23) | 4.33(-0.23) | (0) | 4.29 | -0.1 | | 3 | 30(0.1) | 0 | [-4] | [-4] | [-4] | -60 | -65 | RG | -0.5 | Wait | | (-7) | 0 | -7 | 0 | -20 | -1.2,20 | 53 | | 3 | Jul/20 | 10 | 4.33 | 4.47 | 4.43(-0.23) | 4.34(-0.46) | 4.34(-0.23) | 4.31 | -0.1 | | 3 | 30(0.5) | -30 | [-4] | [-9] | [-20] | -52 | -101 | DT | -0.3 | OpenShort | | (-4) | -4 | -54 | 12 | -20 | -1.1,26 | 53 | | 4 | Jul/20 | 9 | 4.33 | 4.47 | 4.43(0) | 4.34(0) | 4.35(0.93) | 4.46 | 0.4 | | 3 | 30(-0.2) | 50 | [0] | [13] | [37] | -22 | 276 | UR | 1 | SmallShort? | | (0) | 14 | 37 | 17 | 20 | 0.2,23 | 53 | | 5 | Jul/19 | 15 | 4.32 | 4.52 | 4.43(0) | 4.36(-0.46) | 4.31(0.23) | 4.36 | 0.1 | | 6 | 30(0.8) | 50 | [0] | [-0] | [18] | -61 | -124 | UR | 0.5 | SmallShort? | | (0) | 4 | 30 | 0 | 20 | -0.7,7 | 59 | | | | |
| 6 | Jul/19 | 14 | 4.32 | 4.52 | 4.44(0.45) | 4.38(-0.9) | 4.3(-0.69) | 4.28 | -0.1 | | 6 | 29(-7.6) | 50 | [7] | [-16] | [-1] | -87 | -968 | DR | -0.2 | HoldShort | | (0) | -11 | -4 | -12 | 20 | -1.5,1 | 59 | | 7 | Jul/19 | 13 | 4.32 | 4.52 | 4.42(0.23) | 4.42(-0.67) | 4.33(-0.46) | 4.29 | -0.1 | | 6 | 37(-5.2) | 35 | [4] | [-12] | [-10] | -72 | -629 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -12 | -20 | -1,3 | 59 | | 8 | Jul/19 | 12 | 4.32 | 4.52 | 4.41(0.23) | 4.45(-0.45) | 4.35(-0.46) | 4.31 | -0 | | 6 | 42(-4.2) | 20 | [4] | [-10] | [-20] | -62 | -569 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -21 | -20 | -0.6,3 | 59 | | 9 | Jul/19 | 11 | 4.32 | 4.52 | 4.4(0.23) | 4.47(-0.22) | 4.37(-0.68) | 4.33 | 0 | | 6 | 46(-4) | 30 | [4] | [-12] | [-13] | -51 | -549 | DR | -0.2 | OpenShort | | (7) | -11 | 11 | -18 | -20 | -0.4,9 | 59 | | 10 | Jul/19 | 10 | 4.32 | 4.52 | 4.39(0.23) | 4.48(-0.44) | 4.4(-1.57) | 4.3 | -0.1 | | 6 | 50(-3.6) | 10 | [4] | [-27] | [-30] | -36 | -818 | DR | -0.5 | OpenShort | | (4) | -24 | -40 | -24 | -20 | -0.5,27 | 59 | | | | |
| 11 | Jul/19 | 9 | 4.32 | 4.52 | 4.38(0.46) | 4.48(0) | 4.47(-0.67) | 4.41 | 0.2 | | 6 | 54(-1.9) | 40 | [7] | [-9] | [-11] | 2 | -538 | DR | -0.3 | OpenShort? | | (7) | -10 | 7 | -17 | -20 | 0.2,47 | 59 | | 12 | Jul/18 | 15 | 4.3 | 4.55 | 4.36(0.23) | 4.5(-0.44) | 4.5(-1.1) | 4.39 | 0.2 | | 6 | 56(1.2) | 15 | [4] | [-20] | [-12] | 4 | -425 | DR | -0.5 | OpenShort? | | (4) | -17 | -14 | -23 | -20 | 0.1,51 | 64 | | 13 | Jul/18 | 14 | 4.3 | 4.55 | 4.36(0) | 4.52(-0.22) | 4.55(-0.44) | 4.43 | 0.3 | | 6 | 54(-0.1) | -20 | [0] | [-9] | [-20] | 36 | 73 | DR | -0.6 | OpenShort | | (4) | -7 | -18 | -17 | -20 | 0.4,76 | 64 | | 14 | Jul/18 | 13 | 4.3 | 4.55 | 4.35(0.23) | 4.53(0.44) | 4.57(0.44) | 4.48 | 0.5 | | 6 | 54(0.5) | 15 | [4] | [11] | [-19] | 53 | 181 | CR | -0.4 | HoldShort | | (4) | 7 | -31 | -8 | -20 | 0.6,88 | 64 | | 15 | Jul/18 | 12 | 4.3 | 4.55 | 4.34(0.23) | 4.51(0.45) | 4.55(0.44) | 4.57 | 0.7 | | 6 | 54(1.8) | 30 | [4] | [11] | [-4] | 74 | 411 | CR | 0.1 | HoldShort | | (4) | 7 | -24 | 4 | 20 | 1.1,96 | 64 | | | | |
| 16 | Jul/18 | 11 | 4.3 | 4.55 | 4.33(0.23) | 4.49(1.35) | 4.53(0.67) | 4.64 | 0.9 | | 6 | 52(3.1) | 40 | [4] | [22] | [-4] | 88 | 657 | CR | 0.6 | OpenShort | | (4) | 10 | 7 | 15 | -20 | 1.6,98 | 64 | | 17 | Jul/18 | 10 | 4.3 | 4.55 | 4.32(0.23) | 4.43(1.37) | 4.5(0.45) | 4.62 | 0.8 | | 6 | 49(3.2) | 50 | [4] | [18] | [12] | 78 | 571 | UT | 0.6 | OpenLong | | (4) | 7 | 35 | 4 | 0 | 1.6,88 | 64 | | 18 | Jul/18 | 9 | 4.3 | 4.55 | 4.32(0) | 4.37(0.92) | 4.48(-0.22) | 4.52 | 0.6 | | 6 | 46(0.2) | 45 | [0] | [4] | [21] | 63 | 433 | UR | 0.2 | SmallShort? | | (4) | -3 | 44 | -4 | 20 | 1.2,83 | 64 | | 19 | Jul/17 | 15 | 4.28 | 4.55 | 4.32(0) | 4.33(0.7) | 4.49(0.22) | 4.4 | 0.3 | | 4 | 46(1.3) | -15 | [0] | [9] | [-15] | 44 | 266 | CR | -0.5 | HoldShort? | | (0) | 3 | -29 | -11 | -20 | 0.5,81 | 65 | | 20 | Jul/17 | 14 | 4.28 | 4.55 | 4.32(0) | 4.3(1.18) | 4.48(0.67) | 4.48 | 0.5 | | 4 | 44(0.1) | 15 | [0] | [19] | [-4] | 66 | 553 | CR | 0 | HoldShort | | (0) | 10 | -7 | 2 | -20 | 1,91 | 65 | | | | |
| 21 | Jul/17 | 13 | 4.28 | 4.55 | 4.32(0) | 4.25(0.71) | 4.45(1.83) | 4.5 | 0.6 | | 4 | 44(-1.9) | 50 | [0] | [34] | [13] | 74 | 885 | UR | 0.3 | SmallShort | | (0) | 28 | -21 | 21 | 20 | 1.1,96 | 65 | | 22 | Jul/17 | 12 | 4.28 | 4.55 | 4.32(0) | 4.22(0.96) | 4.37(2.82) | 4.56 | 0.7 | | 4 | 46(1.3) | 45 | [0] | [51] | [52] | 78 | 1263 | UR | 1.1 | SmallShort | | (0) | 44 | 25 | 32 | 20 | 1.4,93 | 65 | | 23 | Jul/17 | 11 | 4.28 | 4.55 | 4.32(0) | 4.18(0.48) | 4.25(1.92) | 4.49 | 0.5 | | 4 | 45(-1.1) | 50 | [0] | [33] | [50] | 61 | 884 | UR | 1.4 | SmallShort | | (0) | 30 | 48 | 50 | 20 | 1,86 | 65 | | 24 | Jul/17 | 10 | 4.28 | 4.55 | 4.31(-0.23) | 4.18(0) | 4.17(1.46) | 4.36 | 0.2 | | 4 | 46(-2) | 50 | [-4] | [21] | [40] | 11 | 703 | UR | 1.1 | SmallShort | | (-4) | 23 | 4 | 33 | 20 | 0.3,53 | 65 | | 25 | Jul/17 | 9 | 4.28 | 4.55 | 4.32(-0.46) | 4.16(-0.24) | 4.11(1.23) | 4.35 | 0.2 | | 4 | 48(-3.2) | 35 | [-7] | [15] | [69] | -19 | 816 | UR | 1.3 | SmallShort? | | (-4) | 19 | 127 | 23 | 20 | 0.2,26 | 65 | | | | |
| 26 | Jul/14 | 15 | 4.33 | 4.55 | 4.34(-0.69) | 4.17(-0.95) | 4.06(-0.25) | 4.03 | -0.8 | | 1 | 51(0.6) | -40 | [-11] | [-15] | [-1] | -89 | -102 | DT | -0.2 | HoldShort? | | (-11) | -4 | -12 | 3 | 20 | -1.6,1 | 56 | | 27 | Jul/14 | 14 | 4.33 | 4.55 | 4.37(-0.68) | 4.21(-0.94) | 4.07(-0.97) | 4.06 | -0.7 | | 1 | 51(0) | -50 | [-11] | [-26] | [-10] | -89 | -283 | DT | -0.1 | HoldShort | | (-15) | -15 | -8 | 5 | -20 | -1.6,1 | 56 | | 28 | Jul/14 | 13 | 4.33 | 4.55 | 4.4(-0.68) | 4.25(-0.93) | 4.11(-0.96) | 4.08 | -0.6 | | 1 | 51(0.8) | -50 | [-11] | [-26] | [-3] | -89 | -297 | DT | -0.2 | HoldShort | | (-11) | -15 | 8 | 6 | -20 | -1.6,1 | 56 | | 29 | Jul/14 | 12 | 4.33 | 4.55 | 4.43(-0.89) | 4.29(-0.69) | 4.15(-1.66) | 4.06 | -0.7 | | 1 | 50(2.4) | -50 | [-14] | [-36] | [-19] | -98 | -376 | DT | -0.5 | OpenShort | | (-11) | -26 | 0 | -2 | -20 | -1.9,0 | 56 | | 30 | Jul/14 | 11 | 4.33 | 4.55 | 4.47(-0.89) | 4.32(-0.92) | 4.22(-1.63) | 4.06 | -0.7 | | 1 | 47(2.1) | -50 | [-14] | [-37] | [-27] | -105 | -450 | DT | -0.9 | HoldShort | | (-14) | -26 | -19 | -5 | -20 | -2.2,0 | 56 | | | | |
| 31 | Jul/14 | 10 | 4.33 | 4.55 | 4.51(-0.66) | 4.36(-1.13) | 4.29(-1.38) | 4.11 | -0.6 | | 1 | 45(3.3) | -50 | [-10] | [-34] | [-28] | -108 | -582 | DT | -1 | HoldShort | | (-14) | -22 | -56 | -11 | -20 | -2.3,0 | 56 | | 32 | Jul/14 | 9 | 4.33 | 4.55 | 4.54(-0.66) | 4.41(-0.68) | 4.35(-0.91) | 4.26 | -0.2 | | 1 | 42(-0.6) | -50 | [-10] | [-23] | [-22] | -93 | -194 | DT | -0.6 | HoldShort? | | (-11) | -14 | -8 | -10 | -20 | -1.7,0 | 56 | | 33 | Jul/13 | 15 | 4.39 | 4.57 | 4.57(-0.87) | 4.44(-0.45) | 4.39(-0.68) | 4.28 | -0.2 | | 1 | 43(3) | -50 | [-14] | [-18] | [-16] | -89 | 60 | DT | -0.7 | OpenShort? | | (-10) | -11 | -33 | -9 | -20 | -1.7,4 | 64 | | 34 | Jul/13 | 14 | 4.39 | 4.57 | 4.61(-0.86) | 4.46(-0.45) | 4.39(0) | 4.37 | -0 | | 1 | 40(-8) | -50 | [-14] | [-7] | [-9] | -74 | 327 | DT | -0.3 | OpenShort | | (-10) | 0 | -15 | -2 | -20 | -1.3,9 | 64 | | 35 | Jul/13 | 13 | 4.39 | 4.57 | 4.65(-1.06) | 4.48(-0.44) | 4.42(-0.45) | 4.41 | 0 | | 1 | 48(-6.3) | -50 | [-17] | [-15] | [-7] | -64 | 408 | DT | -0 | OpenShort | | (-17) | -7 | -11 | 3 | -20 | -1.1,14 | 64 | | | | |
| 36 | Jul/13 | 12 | 4.39 | 4.57 | 4.7(-0.63) | 4.5(-0.66) | 4.44(-0.45) | 4.44 | 0.1 | | 1 | 54(-3.4) | -25 | [-10] | [-15] | [7] | -62 | -42 | DP | 0 | OpenShort | | (-14) | -7 | 0 | 9 | 20 | -1.1,16 | 64 | | 37 | Jul/13 | 11 | 4.39 | 4.57 | 4.73(-0.84) | 4.53(-0.44) | 4.46(-0.45) | 4.44 | 0.1 | | 1 | 57(-0.5) | -45 | [-13] | [-14] | [-6] | -68 | 105 | DT | -0.1 | OpenShort | | (-13) | -7 | -4 | 5 | -20 | -1.1,10 | 64 | | 38 | Jul/13 | 10 | 4.39 | 4.57 | 4.77(-0.63) | 4.55(-0.66) | 4.48(-0.44) | 4.45 | 0.1 | | 1 | 58(-0.3) | -25 | [-10] | [-15] | [6] | -74 | -156 | DP | -0.1 | OpenShort | | (-13) | -7 | 29 | 3 | -20 | -1.2,6 | 64 | | 39 | Jul/13 | 9 | 4.39 | 4.57 | 4.8(-0.83) | 4.58(-0.87) | 4.5(-0.88) | 4.37 | -0 | | 1 | 58(3) | -50 | [-13] | [-24] | [-24] | -90 | -298 | DT | -0.5 | OpenShort? | | (-13) | -14 | -49 | -2 | -20 | -1.6,0 | 64 | | 40 | Jul/12 | 15 | 4.44 | 4.56 | 4.84(-0.41) | 4.62(-0.65) | 4.54(-0.66) | 4.51 | 0.1 | | 1 | 55(7.7) | -35 | [-6] | [-16] | [-12] | -83 | -442 | DT | -0.1 | OpenShort? | | (-10) | -10 | -14 | 2 | -20 | -1.3,0 | 64 | | | | |
| 41 | Jul/12 | 14 | 4.44 | 4.56 | 4.86(-0.21) | 4.65(-0.64) | 4.57(-0.44) | 4.55 | 0.2 | | 1 | 47(1.8) | 15 | [-3] | [-12] | [7] | -83 | -540 | RG | -0.1 | Wait | | (-3) | -7 | 4 | 2 | 20 | -1.3,0 | 64 | | 42 | Jul/12 | 13 | 4.44 | 4.56 | 4.87(-0.2) | 4.68(-0.64) | 4.59(-0.65) | 4.54 | 0.2 | | 1 | 46(2) | -10 | [-3] | [-15] | [-7] | -85 | -643 | DT | -0.2 | OpenShort | | (-7) | -10 | -4 | -0 | -20 | -1.4,0 | 64 | | 43 | Jul/12 | 12 | 4.44 | 4.56 | 4.88(-0.2) | 4.71(-1.05) | 4.62(-0.65) | 4.55 | 0.2 | | 1 | 44(2.3) | -20 | [-3] | [-18] | [-11] | -88 | -643 | DT | -0.3 | OpenShort | | (-3) | -10 | -4 | -1 | -20 | -1.5,0 | 64 | | 44 | Jul/12 | 11 | 4.44 | 4.56 | 4.89(-0.2) | 4.76(-1.45) | 4.65(-0.85) | 4.56 | 0.2 | | 1 | 41(2.5) | -10 | [-3] | [-24] | [-1] | -90 | -683 | DT | -0.4 | OpenShort | | (-3) | -13 | -24 | -5 | 20 | -1.6,0 | 64 | | 45 | Jul/12 | 10 | 4.44 | 4.56 | 4.9(-0.2) | 4.83(-1.23) | 4.69(-1.05) | 4.63 | 0.4 | | 1 | 39(1.7) | -15 | [-3] | [-26] | [-5] | -84 | -613 | DT | -0.3 | OpenShort | | (-3) | -16 | -7 | -4 | -20 | -1.4,1 | 64 | | | | |
| 46 | Jul/12 | 9 | 4.44 | 4.56 | 4.9(0) | 4.89(-1.01) | 4.74(-0.63) | 4.65 | 0.4 | | 1 | 37(0.7) | -25 | [0] | [-17] | [-18] | -84 | -687 | DR | -0.5 | HoldShort? | | (0) | -10 | -24 | -8 | -20 | -1.4,1 | 64 | | 47 | Jul/11 | 15 | 4.48 | 4.5 | 4.91(-0.2) | 4.94(-0.8) | 4.77(-0.42) | 4.72 | 0.4 | | 0 | 36(3.6) | -40 | [-3] | [-12] | [-17] | -74 | -296 | DT | -0.3 | OpenShort? | | (-3) | -7 | 3 | -11 | -20 | -1,1 | 71 | | 48 | Jul/11 | 14 | 4.48 | 4.5 | 4.92(0.2) | 4.98(-0.99) | 4.79(-1.44) | 4.71 | 0.4 | | 0 | 33(-0.2) | -20 | [3] | [-28] | [-26] | -71 | -982 | DR | -0.4 | OpenShort | | (0) | -23 | -13 | -24 | -20 | -1.1,7 | 71 | | 49 | Jul/11 | 13 | 4.48 | 4.5 | 4.92(0) | 5.03(-0.59) | 4.86(-2.02) | 4.75 | 0.5 | | 0 | 33(-0.6) | -35 | [0] | [-34] | [-29] | -61 | -825 | DR | -0.6 | OpenShort | | (0) | -32 | -30 | -20 | -20 | -0.9,12 | 71 | | 50 | Jul/11 | 12 | 4.48 | 4.5 | 4.91(0.2) | 5.03(0) | 4.96(-1.78) | 4.84 | 0.6 | | 0 | 34(-1.8) | -35 | [3] | [-25] | [-28] | -40 | -773 | DR | -0.6 | OpenShort | | (3) | -28 | 7 | -13 | -20 | -0.4,20 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|