|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $124.1100 One month high (close): $128.5000
CHKP Daily Change: 0.49% Daily StdDev 1.45% CHKP EMA_5_Trend: 0.09% 10Minute StdDev: $0.5994
Latest Price : $128.04(0.49%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.7)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 126.38 | 126.74 | 127.85(0.09) | 128(-0.03) | 128.35(0.2) | 128.77 | 2 | | 3 | 52(-1.4) | 40 | [6] | [16] | [3] | 69 | 30 | UT | 0.7 | OpenLong | | (6) | 14 | -17 | 28 | 20 | 1.5,81 | 49 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 128(hourly_sma_10 -0.6%)
Support Levels: 127.85(hourly_sma_20 -0.71%) 126.74(daily_ema_10 -1.58%) 126.38(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Jul/20 | 11 | 126.38 | 126.74 | 127.74(0.09) | 128.04(0.12) | 128.09(0.27) | 129.08 | 2.2 | | 3 | 53(4.2) | 50 | [6] | [26] | [19] | 67 | 77 | UT | 1.5 | OpenLong | | (7) | 19 | 33 | 30 | 20 | 2.1,64 | 49 | | 3 | Jul/20 | 10 | 126.38 | 126.74 | 127.62(0.06) | 127.89(0.08) | 127.74(0.18) | 128.48 | 1.7 | | 3 | 49(-0.5) | 50 | [4] | [17] | [16] | 23 | 56 | UT | 1.2 | OpenLong | | (5) | 12 | 38 | 14 | 13 | 1.4,38 | 49 | | 4 | Jul/20 | 9 | 126.38 | 126.74 | 127.54(0.05) | 127.79(0.04) | 127.51(0.02) | 127.79 | 1.2 | | 3 | 49(-2.3) | 30 | [3] | [5] | [4] | -14 | -24 | UT | 0.5 | OpenLong? | | (4) | 1 | 13 | 1 | -8 | 0.4,26 | 49 | | 5 | Jul/19 | 15 | 126.27 | 126.48 | 127.48(0.04) | 127.79(0) | 127.49(-0.14) | 127.56 | 1.1 | | 1 | 52(-6.1) | 10 | [3] | [-8] | [-2] | -22 | -64 | DR | 0.1 | OpenShort? | | (3) | -10 | -1 | -6 | -9 | 0.1,26 | 52 | | | | |
| 6 | Jul/19 | 14 | 126.27 | 126.48 | 127.43(0.09) | 127.74(-0.04) | 127.67(-0.23) | 127.57 | 1.1 | | 1 | 58(-12.2) | 25 | [6] | [-15] | [1] | -20 | -135 | RG | -0.2 | Wait | | (3) | -16 | 10 | -18 | 4 | 0.2,25 | 52 | | 7 | Jul/19 | 13 | 126.27 | 126.48 | 127.31(0.07) | 127.79(-0.06) | 127.96(-0.07) | 127.39 | 1 | | 1 | 70(-7.4) | 25 | [5] | [-5] | [-3] | -18 | -75 | DR | -0.7 | OpenShort | | (6) | -5 | 8 | -29 | -10 | 0.1,30 | 52 | | 8 | Jul/19 | 12 | 126.27 | 126.48 | 127.22(0.05) | 127.87(-0.02) | 128.05(-0.02) | 127.25 | 0.9 | | 1 | 77(-3.8) | -5 | [3] | [-1] | [-16] | -3 | -54 | DR | -0.9 | OpenShort | | (5) | -1 | -23 | -32 | -20 | 0,47 | 52 | | 9 | Jul/19 | 11 | 126.27 | 126.48 | 127.16(0.06) | 127.9(0.02) | 128.08(0.06) | 127.66 | 1.2 | | 1 | 81(-2.4) | -10 | [4] | [6] | [-17] | 35 | -4 | CR | -0.5 | HoldShort | | (5) | 4 | -44 | -4 | -18 | 0.5,72 | 52 | | 10 | Jul/19 | 10 | 126.27 | 126.48 | 127.08(0.08) | 127.87(0.13) | 128(0.15) | 128.46 | 1.9 | | 1 | 84(4.5) | 5 | [6] | [17] | [-10] | 70 | 69 | CR | 0.5 | HoldShort | | (6) | 10 | -37 | 10 | 8 | 1.4,85 | 52 | | | | |
| 11 | Jul/19 | 9 | 126.27 | 126.48 | 126.98(0.08) | 127.7(0.2) | 127.81(0.15) | 129.15 | 2.5 | | 1 | 79(13.2) | 50 | [6] | [19] | [33] | 94 | 129 | UT | 1.5 | OpenLong? | | (8) | 10 | 80 | 18 | 20 | 2.4,84 | 52 | | 12 | Jul/18 | 15 | 126.31 | 126.33 | 126.88(0.01) | 127.44(0.07) | 127.62(-0.05) | 127.69 | 1.1 | | -0 | 66(4.5) | -15 | [1] | [0] | [4] | 47 | 37 | RG | 0.1 | Wait? | | (2) | -3 | 15 | -6 | -1 | 1.1,69 | 53 | | 13 | Jul/18 | 14 | 126.31 | 126.33 | 126.87(-0.02) | 127.35(0.05) | 127.69(-0.02) | 127.41 | 0.9 | | -0 | 61(-1) | -20 | [-1] | [1] | [0] | 40 | 56 | RG | -0.4 | Wait | | (-1) | -1 | 12 | -17 | -8 | 0.7,72 | 53 | | 14 | Jul/18 | 13 | 126.31 | 126.33 | 126.89(-0.01) | 127.28(0.04) | 127.72(-0.02) | 127.2 | 0.7 | | -0 | 62(-1) | -35 | [-1] | [1] | [-11] | 41 | 26 | RG | -0.7 | Wait | | (-1) | -1 | -21 | -14 | -16 | 0.4,81 | 53 | | 15 | Jul/18 | 12 | 126.31 | 126.33 | 126.89(0) | 127.23(0.09) | 127.75(0.12) | 127.58 | 1 | | -0 | 63(0.2) | -35 | [0] | [12] | [-11] | 66 | 80 | CR | -0.2 | HoldShort | | (0) | 8 | -36 | 4 | 4 | 0.9,93 | 53 | | | | |
| 16 | Jul/18 | 11 | 126.31 | 126.33 | 126.9(0.02) | 127.12(0.24) | 127.6(0.27) | 128.23 | 1.6 | | -0 | 63(4) | 15 | [1] | [28] | [7] | 91 | 147 | UT | 0.8 | OpenLong | | (2) | 19 | 8 | 20 | 14 | 1.7,98 | 53 | | 17 | Jul/18 | 10 | 126.31 | 126.33 | 126.87(-0.01) | 126.82(0.17) | 127.26(0.17) | 128.07 | 1.4 | | -0 | 59(-1.1) | 10 | [-1] | [18] | [16] | 83 | 141 | UR | 1.1 | SmallShort | | (1) | 12 | 32 | 24 | 20 | 1.6,93 | 53 | | 18 | Jul/18 | 9 | 126.31 | 126.33 | 126.88(-0.01) | 126.6(0.15) | 127.05(0.18) | 127.5 | 1 | | -0 | 60(-2.1) | 15 | [-1] | [18] | [9] | 54 | 104 | UR | 0.6 | SmallShort? | | (-1) | 12 | 11 | 20 | 20 | 0.8,84 | 53 | | 19 | Jul/17 | 15 | 126.43 | 126.02 | 126.89(0.01) | 126.41(0.09) | 126.82(0.09) | 127.29 | 0.7 | | -2 | 62(-0.9) | 5 | [1] | [10] | [11] | 32 | 43 | RG | 0.6 | Wait? | | (-2) | 6 | 22 | 10 | 20 | 0.5,69 | 59 | | 20 | Jul/17 | 14 | 126.43 | 126.02 | 126.88(0.01) | 126.3(0.03) | 126.7(0.04) | 126.9 | 0.4 | | -2 | 63(-0.2) | 15 | [1] | [5] | [9] | 11 | 0 | UT | 0.3 | OpenLong | | (0) | 3 | 18 | 6 | 20 | 0,61 | 59 | | | | |
| 21 | Jul/17 | 13 | 126.43 | 126.02 | 126.88(0) | 126.26(-0.05) | 126.65(0.2) | 126.58 | 0.1 | | -2 | 63(0) | 10 | [0] | [13] | [-0] | -5 | 30 | RG | -0.1 | Wait | | (0) | 14 | -11 | 8 | 20 | -0.4,55 | 59 | | 22 | Jul/17 | 12 | 126.43 | 126.02 | 126.87(0.01) | 126.32(-0.06) | 126.4(0.21) | 126.77 | 0.3 | | -2 | 63(-0.2) | 20 | [1] | [13] | [7] | 1 | 31 | UT | 0.5 | OpenLong | | (1) | 15 | 4 | 15 | 20 | -0.1,53 | 59 | | 23 | Jul/17 | 11 | 126.43 | 126.02 | 126.86(0.03) | 126.39(-0.08) | 126.14(0.12) | 126.7 | 0.2 | | -2 | 64(-2.4) | 20 | [2] | [7] | [9] | -6 | -10 | UT | 0.7 | OpenLong | | (0) | 8 | 4 | 30 | 20 | -0.2,49 | 59 | | 24 | Jul/17 | 10 | 126.43 | 126.02 | 126.82(0.02) | 126.49(-0.07) | 125.99(0.09) | 126.62 | 0.2 | | -2 | 66(-0.9) | 25 | [1] | [5] | [7] | -28 | -17 | UT | 0.8 | OpenLong | | (2) | 6 | 6 | 21 | 19 | -0.3,30 | 59 | | 25 | Jul/17 | 9 | 126.43 | 126.02 | 126.79(-0.02) | 126.58(-0.08) | 125.99(0) | 126.51 | 0.1 | | -2 | 67(0.3) | 35 | [-1] | [-3] | [25] | -44 | -0 | RG | 0.8 | SmallShort? | | (1) | 0 | 66 | 11 | 14 | -0.3,14 | 59 | | | | |
| 26 | Jul/14 | 15 | 126.56 | 125.83 | 126.81(-0.09) | 126.68(-0.18) | 125.88(-0.28) | 125.33 | -0.8 | | -5 | 67(18.3) | -50 | [-6] | [-28] | [-9] | -95 | -100 | DT | -0.7 | OpenShort? | | (-4) | -19 | -13 | -11 | -20 | -1.8,0 | 48 | | 27 | Jul/14 | 14 | 126.56 | 125.83 | 126.93(-0.07) | 126.91(-0.2) | 126.23(-0.33) | 125.57 | -0.6 | | -5 | 48(4.1) | -50 | [-5] | [-33] | [-13] | -92 | -123 | DT | -0.9 | OpenShort | | (-7) | -23 | -20 | -22 | -20 | -1.8,3 | 48 | | 28 | Jul/14 | 13 | 126.56 | 125.83 | 127.02(-0.05) | 127.16(-0.17) | 126.65(-0.27) | 125.93 | -0.4 | | -5 | 44(2.8) | -50 | [-4] | [-27] | [-11] | -78 | -107 | DT | -1 | OpenShort | | (-4) | -19 | -9 | -31 | -20 | -1.6,12 | 48 | | 29 | Jul/14 | 12 | 126.56 | 125.83 | 127.08(-0.06) | 127.38(-0.07) | 126.99(-0.22) | 126.1 | -0.3 | | -5 | 41(2) | -50 | [-4] | [-20] | [-17] | -62 | -74 | DT | -1.4 | OpenShort | | (-3) | -15 | -20 | -35 | -20 | -1.5,26 | 48 | | 30 | Jul/14 | 11 | 126.56 | 125.83 | 127.15(-0.05) | 127.47(-0.01) | 127.27(-0.18) | 126.47 | -0.1 | | -5 | 39(0.9) | -50 | [-4] | [-15] | [-19] | -26 | -44 | DT | -1.3 | OpenShort | | (-4) | -13 | -34 | -24 | -20 | -1.1,52 | 48 | | | | |
| 31 | Jul/14 | 10 | 126.56 | 125.83 | 127.21(0.02) | 127.48(0.04) | 127.5(-0.07) | 127.08 | 0.3 | | -5 | 39(-0.4) | -45 | [1] | [-5] | [-14] | 15 | -47 | DR | -0.7 | OpenShort | | (-1) | -5 | -31 | -9 | -20 | -0.2,70 | 48 | | 32 | Jul/14 | 9 | 126.56 | 125.83 | 127.19(0.06) | 127.43(0.08) | 127.59(-0.07) | 127.64 | 0.7 | | -5 | 39(-2.5) | -20 | [4] | [-2] | [-2] | 44 | -37 | DR | 0.1 | OpenShort? | | (2) | -5 | -1 | -3 | -9 | 0.7,76 | 48 | | 33 | Jul/13 | 15 | 126.72 | 126.09 | 127.11(0.1) | 127.33(0.15) | 127.68(-0.06) | 127.66 | 0.5 | | -2 | 41(-1.9) | 15 | [7] | [3] | [1] | 45 | -75 | UT | -0 | OpenLong? | | (5) | -4 | 8 | -6 | -7 | 0.8,75 | 51 | | 34 | Jul/13 | 14 | 126.72 | 126.09 | 126.98(0.12) | 127.14(0.1) | 127.76(0.09) | 127.51 | 0.4 | | -2 | 43(-8.7) | 30 | [8] | [12] | [-3] | 42 | -57 | CR | -0.3 | HoldShort | | (6) | 6 | -2 | -10 | -3 | 0.7,74 | 51 | | 35 | Jul/13 | 13 | 126.72 | 126.09 | 126.83(0.13) | 127.01(0.06) | 127.65(0.16) | 127.55 | 0.5 | | -2 | 52(-9.2) | 40 | [9] | [16] | [-0] | 53 | -29 | UT | -0.1 | OpenLong | | (9) | 11 | -4 | -3 | 16 | 0.8,83 | 51 | | | | |
| 36 | Jul/13 | 12 | 126.72 | 126.09 | 126.66(0.13) | 126.93(-0.02) | 127.45(0.13) | 127.61 | 0.5 | | -2 | 61(-5.8) | 20 | [9] | [11] | [-3] | 64 | -17 | CR | 0.1 | HoldShort | | (11) | 9 | -24 | 12 | 20 | 0.9,91 | 51 | | 37 | Jul/13 | 11 | 126.72 | 126.09 | 126.49(0.17) | 126.96(0.06) | 127.28(0.24) | 128.05 | 0.7 | | -2 | 67(-3.8) | 45 | [12] | [22] | [5] | 71 | 11 | UT | 0.6 | OpenLong | | (12) | 17 | -4 | 16 | 20 | 1.3,88 | 51 | | 38 | Jul/13 | 10 | 126.72 | 126.09 | 126.28(0.17) | 126.88(0.06) | 126.97(0.32) | 128.13 | 0.8 | | -2 | 71(-3.3) | 50 | [12] | [28] | [28] | 63 | 60 | UT | 0.9 | OpenLong | | (12) | 22 | 65 | 13 | 20 | 1.5,75 | 51 | | 39 | Jul/13 | 9 | 126.72 | 126.09 | 126.06(0.1) | 126.8(-0.04) | 126.56(0.14) | 126.96 | 0.1 | | -2 | 74(-1.2) | 40 | [7] | [11] | [10] | 29 | 5 | UT | 0.3 | OpenLong? | | (10) | 10 | 25 | 2 | 20 | 0.7,61 | 51 | | 40 | Jul/12 | 15 | 126.69 | 125.98 | 125.93(0.07) | 126.85(-0.07) | 126.38(-0.01) | 126.52 | -0.1 | | -2 | 75(1.1) | -5 | [5] | [-2] | [-3] | 22 | -22 | DR | 0.1 | OpenShort? | | (6) | -1 | -9 | 3 | -4 | 0.4,62 | 50 | | | | |
| 41 | Jul/12 | 14 | 126.69 | 125.98 | 125.84(0.06) | 126.85(0) | 126.39(-0.19) | 126.68 | -0 | | -2 | 74(0.6) | -10 | [4] | [-12] | [0] | 25 | -36 | RG | 0.2 | Wait | | (5) | -13 | 5 | -3 | -10 | 0.6,60 | 50 | | 42 | Jul/12 | 13 | 126.69 | 125.98 | 125.77(0.03) | 126.94(0.03) | 126.63(-0.13) | 126.59 | -0.1 | | -2 | 74(0.6) | -5 | [2] | [-7] | [9] | 24 | 8 | RG | -0 | Wait | | (4) | -9 | 39 | -11 | -20 | 0.6,59 | 50 | | 43 | Jul/12 | 12 | 126.69 | 125.98 | 125.77(0) | 126.9(0.06) | 126.8(-0.2) | 125.89 | -0.4 | | -2 | 73(0) | -45 | [0] | [-12] | [-14] | 13 | -40 | DR | -0.7 | OpenShort | | (1) | -14 | -15 | -24 | -20 | 0.1,60 | 50 | | 44 | Jul/12 | 11 | 126.69 | 125.98 | 125.73(0.01) | 126.82(0.13) | 127.05(-0.22) | 126.17 | -0.3 | | -2 | 73(0) | -50 | [1] | [-11] | [-17] | 34 | -35 | DR | -0.7 | OpenShort | | (1) | -15 | -27 | -16 | -20 | 0.3,76 | 50 | | 45 | Jul/12 | 10 | 126.69 | 125.98 | 125.72(0.03) | 126.66(0.19) | 127.33(-0.17) | 126.67 | -0 | | -2 | 73(-0.3) | -50 | [2] | [-5] | [-27] | 56 | 8 | DR | -0.5 | OpenShort | | (3) | -12 | -67 | -8 | -20 | 0.7,88 | 50 | | | | |
| 46 | Jul/12 | 9 | 126.69 | 125.98 | 125.68(0.1) | 126.42(0.32) | 127.55(0.23) | 127.89 | 0.7 | | -2 | 73(7.1) | 45 | [7] | [29] | [11] | 84 | 137 | UT | 0.3 | OpenLong? | | (6) | 16 | 30 | -5 | 20 | 1.6,94 | 50 | | 47 | Jul/11 | 15 | 126.68 | 125.98 | 125.55(0.07) | 126.02(0.28) | 127.26(0.2) | 127.35 | 0.4 | | -1 | 66(3.9) | 25 | [5] | [27] | [4] | 82 | 120 | UT | 0.1 | OpenLong? | | (6) | 14 | 14 | -9 | 14 | 1.5,94 | 47 | | 48 | Jul/11 | 14 | 126.68 | 125.98 | 125.46(0.07) | 125.67(0.28) | 127.01(0.32) | 127.1 | 0.2 | | -1 | 62(3.6) | 20 | [5] | [35] | [-3] | 81 | 140 | CR | 0.1 | OpenShort | | (4) | 22 | -26 | 27 | 19 | 1.4,96 | 47 | | 49 | Jul/11 | 13 | 126.68 | 125.98 | 125.37(0.08) | 125.32(0.25) | 126.6(0.48) | 127.57 | 0.5 | | -1 | 59(6.8) | 50 | [6] | [45] | [12] | 100 | 218 | UT | 0.9 | HoldLong | | (6) | 33 | 1 | 33 | 20 | 2,100 | 47 | | 50 | Jul/11 | 12 | 126.68 | 125.98 | 125.27(0.09) | 125.01(0.22) | 125.99(0.57) | 127.54 | 0.5 | | -1 | 52(8.7) | 50 | [6] | [51] | [28] | 110 | 231 | UT | 1.6 | HoldLong | | (6) | 40 | 44 | 37 | 20 | 2.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|