|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $63.4200 One month high (close): $67.7900
XLC Daily Change: -1.98% Daily StdDev 1.2% XLC EMA_5_Trend: -0.48% 10Minute StdDev: $0.3788
Latest Price : $66.22(-1.98%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.5)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 65.7 | 66.61 | 67.24(-0.06) | 67.47(-0.07) | 67.35(-0.25) | 66.78 | 0.9 | | 11 | 26(1.3) | -15 | [-5] | [-24] | [-35] | -41 | -72 | DT | -1.8 | OpenShort | | (-3) | -21 | -80 | -22 | -20 | -1.4,44 | 64 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.61(daily_ema_10 -0.25%) 65.7(daily_ema_20 -1.62%)
Resistance Levels: 67.24(weak_hourly_sma_20 0.69%) 67.47(weak_hourly_sma_10 1.03%)
|
| | | 2 | Jul/20 | 9 | 65.7 | 66.61 | 67.28(-0.01) | 67.52(0.06) | 67.52(-0.15) | 67.42 | 1.4 | | 11 | 24(-1.4) | 20 | [-1] | [-9] | [-11] | 26 | -7 | RG | -0.3 | Wait? | | (0) | -13 | -28 | -4 | -18 | 0.5,63 | 64 | | 3 | Jul/19 | 15 | 65.58 | 66.54 | 67.29(-0.01) | 67.48(0.12) | 67.62(0.01) | 67.64 | 1.6 | | 14 | 26(0.7) | 50 | [-1] | [8] | [7] | 43 | 62 | UR | 0.1 | SmallShort? | | (-1) | 1 | 25 | -5 | -6 | 1.1,65 | 70 | | 4 | Jul/19 | 14 | 65.58 | 66.54 | 67.3(-0.03) | 67.4(0.07) | 67.62(0) | 67.44 | 1.4 | | 14 | 25(-1.2) | 35 | [-3] | [5] | [-5] | 25 | 50 | RG | -0.5 | Wait | | (-1) | 0 | -3 | -16 | -16 | 0.4,65 | 70 | | 5 | Jul/19 | 13 | 65.58 | 66.54 | 67.32(-0.01) | 67.35(0.1) | 67.61(0.03) | 67.47 | 1.4 | | 14 | 26(-1.4) | 40 | [-1] | [9] | [-8] | 39 | 37 | RG | -0.4 | Wait | | (-3) | 3 | -20 | -3 | -6 | 0.4,79 | 70 | | | | |
| 6 | Jul/19 | 12 | 65.58 | 66.54 | 67.32(0) | 67.28(0.12) | 67.59(0.12) | 67.63 | 1.6 | | 14 | 28(0.3) | 40 | [0] | [18] | [-8] | 57 | 71 | CR | 0.1 | HoldShort | | (-1) | 10 | -34 | 13 | 12 | 0.8,87 | 70 | | 7 | Jul/19 | 11 | 65.58 | 66.54 | 67.33(0.09) | 67.2(0.15) | 67.51(0.27) | 67.9 | 1.8 | | 14 | 27(0.4) | 50 | [8] | [34] | [18] | 73 | 57 | UT | 1.1 | OpenLong | | (3) | 23 | 34 | 22 | 20 | 1.6,83 | 70 | | 8 | Jul/19 | 9 | 65.58 | 66.54 | 67.27(0.06) | 67.1(0.07) | 67.33(0.21) | 67.63 | 1.6 | | 14 | 27(-0.6) | 50 | [5] | [24] | [17] | 49 | 42 | UT | 0.8 | OpenLong? | | (6) | 18 | 29 | 23 | 20 | 1,74 | 70 | | 9 | Jul/18 | 15 | 65.41 | 66.36 | 67.23(0.06) | 67.05(0.04) | 67.19(0.15) | 67.4 | 1.6 | | 13 | 28(-3) | 50 | [5] | [18] | [5] | 18 | 7 | UT | 0.6 | OpenLong? | | (3) | 13 | -1 | 20 | 19 | 0.5,55 | 70 | | 10 | Jul/18 | 14 | 65.41 | 66.36 | 67.19(0.06) | 67.02(0.01) | 67.09(0.18) | 67.41 | 1.6 | | 13 | 31(-1.4) | 50 | [5] | [20] | [14] | 6 | 15 | UT | 0.8 | OpenLong | | (5) | 15 | 23 | 17 | 20 | 0.6,41 | 70 | | | | |
| 11 | Jul/18 | 13 | 65.41 | 66.36 | 67.15(0.04) | 67.01(-0.03) | 66.97(0.12) | 67.23 | 1.5 | | 13 | 32(-1.5) | 50 | [3] | [12] | [12] | -20 | -1 | UT | 0.7 | OpenLong | | (3) | 10 | 29 | 7 | 20 | 0.2,25 | 70 | | 12 | Jul/18 | 12 | 65.41 | 66.36 | 67.12(0.09) | 67.03(-0.12) | 66.89(0.03) | 67 | 1.3 | | 13 | 33(-6.2) | 50 | [8] | [2] | [5] | -43 | -103 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | -2 | 20 | -0.3,15 | 70 | | 13 | Jul/17 | 14 | 65.28 | 66.15 | 67.06(0.09) | 67.11(-0.12) | 66.87(-0.04) | 66.92 | 1.4 | | 11 | 40(-8.4) | 50 | [8] | [-5] | [0] | -45 | -121 | RG | 0.1 | Wait | | (6) | -3 | 3 | -8 | 5 | -0.3,13 | 74 | | 14 | Jul/17 | 13 | 65.28 | 66.15 | 67(0.06) | 67.19(-0.13) | 66.9(-0.07) | 66.89 | 1.4 | | 11 | 48(-4) | 50 | [5] | [-8] | [0] | -40 | -99 | RG | -0 | Wait | | (8) | -6 | 8 | -15 | 3 | -0.2,15 | 74 | | 15 | Jul/17 | 12 | 65.28 | 66.15 | 66.96(0.07) | 67.28(-0.15) | 66.95(-0.15) | 66.83 | 1.3 | | 11 | 52(-2.8) | 50 | [6] | [-16] | [-4] | -38 | -128 | DR | -0.2 | OpenShort | | (6) | -13 | 3 | -19 | -15 | -0.2,17 | 74 | | | | |
| 16 | Jul/17 | 11 | 65.28 | 66.15 | 66.91(0.07) | 67.38(-0.12) | 67.05(-0.19) | 66.81 | 1.3 | | 11 | 55(-3.9) | 50 | [6] | [-18] | [-11] | -21 | -128 | DR | -0.4 | OpenShort | | (5) | -16 | -13 | -19 | -20 | -0.2,34 | 74 | | 17 | Jul/17 | 10 | 65.28 | 66.15 | 66.86(0.12) | 67.46(0.01) | 67.18(-0.28) | 66.91 | 1.4 | | 11 | 59(-8.2) | 50 | [10] | [-19] | [-15] | 4 | -182 | DR | -0.4 | OpenShort | | (8) | -24 | -23 | -17 | -20 | 0.1,51 | 74 | | 18 | Jul/17 | 9 | 65.28 | 66.15 | 66.78(0.18) | 67.45(0.06) | 67.37(-0.16) | 67.09 | 1.5 | | 11 | 67(-8.6) | 50 | [15] | [-5] | [-8] | 20 | -173 | DR | -0.4 | OpenShort? | | (13) | -14 | -5 | -15 | -20 | 0.4,60 | 74 | | 19 | Jul/14 | 15 | 65.18 | 65.96 | 66.66(0.17) | 67.41(0.06) | 67.48(-0.21) | 67.13 | 1.7 | | 12 | 76(-10.8) | 50 | [14] | [-8] | [-14] | 36 | -155 | DR | -0.4 | OpenShort? | | (17) | -18 | -25 | -15 | -20 | 0.5,73 | 69 | | 20 | Jul/14 | 14 | 65.18 | 65.96 | 66.55(0.2) | 67.37(0.12) | 67.62(-0.15) | 67.33 | 1.9 | | 12 | 86(-4.8) | 50 | [17] | [-0] | [-8] | 54 | -118 | DR | -0.3 | OpenShort | | (17) | -13 | -13 | -11 | -20 | 0.8,84 | 69 | | | | |
| 21 | Jul/14 | 13 | 65.18 | 65.96 | 66.42(0.2) | 67.29(0.13) | 67.72(-0.01) | 67.44 | 2 | | 12 | 91(-1.8) | 50 | [17] | [12] | [-16] | 66 | -52 | CR | -0.3 | HoldShort | | (18) | -1 | -41 | -9 | -12 | 1,91 | 69 | | 22 | Jul/13 | 15 | 65.03 | 65.69 | 66.29(0.18) | 67.2(0.27) | 67.73(0.28) | 67.77 | 2.7 | | 13 | 93(-6) | 50 | [15] | [42] | [-1] | 82 | 111 | CR | 0 | OpenShort? | | (19) | 24 | 3 | -8 | -4 | 1.4,97 | 72 | | 23 | Jul/13 | 14 | 65.03 | 65.69 | 66.17(0.17) | 67.02(0.3) | 67.54(0.3) | 67.74 | 2.7 | | 13 | 99(5.7) | 50 | [14] | [46] | [-2] | 88 | 144 | CR | 0.2 | OpenShort | | (15) | 25 | -6 | -6 | 13 | 1.6,98 | 72 | | 24 | Jul/13 | 13 | 65.03 | 65.69 | 66.06(0.17) | 66.82(0.29) | 67.34(0.34) | 67.79 | 2.7 | | 13 | 93(8.2) | 50 | [14] | [49] | [1] | 94 | 174 | UT | 0.5 | OpenLong | | (15) | 29 | -8 | 1 | 20 | 1.8,99 | 72 | | 25 | Jul/13 | 12 | 65.03 | 65.69 | 65.95(0.17) | 66.63(0.29) | 67.11(0.37) | 67.85 | 2.8 | | 13 | 85(11.4) | 50 | [14] | [51] | [20] | 105 | 211 | UT | 0.9 | HoldLong | | (15) | 31 | 41 | 3 | 20 | 2.2,100 | 72 | | | | |
| 26 | Jul/13 | 9 | 65.03 | 65.69 | 65.84(0.15) | 66.44(0.26) | 66.86(0.28) | 67.52 | 2.4 | | 13 | 74(10.2) | 50 | [13] | [42] | [36] | 105 | 179 | UT | 0.9 | HoldLong? | | (12) | 24 | 94 | 2 | 20 | 2.2,100 | 72 | | 27 | Jul/12 | 15 | 64.83 | 65.37 | 65.74(0.09) | 66.27(0.26) | 66.67(0.26) | 66.77 | 2.4 | | 10 | 63(-11.4) | 50 | [8] | [38] | [-0] | 90 | 135 | UT | 0.2 | HoldLong? | | (9) | 22 | 1 | -3 | -1 | 1.6,100 | 71 | | 28 | Jul/12 | 14 | 64.83 | 65.37 | 65.68(0.12) | 66.1(0.29) | 66.5(0.32) | 66.76 | 2.4 | | 10 | 75(5.5) | 50 | [10] | [45] | [5] | 95 | 120 | UT | 0.4 | OpenLong | | (9) | 27 | 14 | -3 | 13 | 1.8,100 | 71 | | 29 | Jul/12 | 13 | 64.83 | 65.37 | 65.6(0.11) | 65.91(0.27) | 66.29(0.23) | 66.65 | 2.2 | | 10 | 69(6.5) | 50 | [9] | [36] | [5] | 98 | 108 | UT | 0.6 | OpenLong | | (10) | 19 | 7 | 9 | 19 | 1.9,100 | 71 | | 30 | Jul/12 | 12 | 64.83 | 65.37 | 65.53(0.09) | 65.73(0.27) | 66.14(0.17) | 66.6 | 2.2 | | 10 | 63(7.5) | 50 | [8] | [31] | [5] | 100 | 112 | UT | 0.9 | HoldLong | | (9) | 14 | 4 | 10 | 20 | 2.1,97 | 71 | | | | |
| 31 | Jul/12 | 9 | 64.83 | 65.37 | 65.47(0.11) | 65.55(0.26) | 66.03(0.24) | 66.57 | 2.1 | | 10 | 55(9.5) | 50 | [9] | [36] | [34] | 103 | 120 | UT | 1.2 | HoldLong? | | (8) | 20 | 86 | 5 | 20 | 2.5,90 | 71 | | 32 | Jul/11 | 15 | 64.64 | 65.13 | 65.4(0.05) | 65.38(0.08) | 65.87(0.24) | 65.9 | 1.9 | | 9 | 46(-7) | 50 | [4] | [28] | [8] | 71 | 91 | UT | 0.1 | OpenLong? | | (4) | 20 | 18 | -5 | 20 | 1.3,88 | 61 | | 33 | Jul/11 | 14 | 64.64 | 65.13 | 65.37(0.06) | 65.33(0.03) | 65.71(0.27) | 65.76 | 1.7 | | 9 | 53(-0.4) | 50 | [5] | [28] | [-1] | 69 | 68 | CR | 0.1 | HoldShort | | (4) | 23 | -19 | 11 | 20 | 1.1,91 | 61 | | 34 | Jul/11 | 13 | 64.64 | 65.13 | 65.33(0.06) | 65.31(0.06) | 65.53(0.34) | 65.91 | 1.9 | | 9 | 53(3.9) | 50 | [5] | [35] | [8] | 87 | 116 | UT | 1.1 | OpenLong | | (7) | 29 | -13 | 44 | 20 | 1.6,97 | 61 | | 35 | Jul/11 | 12 | 64.64 | 65.13 | 65.29(0.02) | 65.27(0.06) | 65.31(0.4) | 66.01 | 2 | | 9 | 49(2.2) | 50 | [2] | [40] | [26] | 85 | 190 | UT | 2.1 | OpenLong | | (7) | 34 | 32 | 57 | 20 | 2.2,80 | 61 | | | | |
| 36 | Jul/11 | 11 | 64.64 | 65.13 | 65.28(-0.02) | 65.23(0.02) | 65.05(0.25) | 65.76 | 1.7 | | 9 | 47(-1.9) | 50 | [-2] | [24] | [38] | 36 | 153 | UR | 2.2 | SmallShort | | (-2) | 21 | 82 | 41 | 20 | 1.5,48 | 61 | | 37 | Jul/11 | 10 | 64.64 | 65.13 | 65.29(-0.06) | 65.22(-0.05) | 64.89(-0.09) | 65.13 | 0.7 | | 9 | 49(-4.1) | 50 | [-5] | [-8] | [16] | -46 | 17 | RG | 0.7 | Wait | | (-5) | -8 | 43 | 12 | -5 | -0.5,17 | 61 | | 38 | Jul/10 | 15 | 64.5 | 64.88 | 65.33(-0.08) | 65.25(-0.05) | 64.95(-0.22) | 64.8 | 0.5 | | 6 | 53(-4.1) | -10 | [-7] | [-21] | [-6] | -85 | -55 | DT | -0.4 | HoldShort? | | (-8) | -19 | -5 | -9 | -20 | -1.5,3 | 51 | | 39 | Jul/10 | 13 | 64.5 | 64.88 | 65.38(-0.03) | 65.28(-0.08) | 65.09(-0.23) | 64.84 | 0.6 | | 6 | 57(2.8) | 10 | [-3] | [-22] | [-5] | -86 | -109 | RG | -0.7 | Wait | | (-7) | -20 | 8 | -31 | -20 | -1.5,2 | 51 | | 40 | Jul/10 | 12 | 64.5 | 64.88 | 65.4(-0.03) | 65.33(-0.09) | 65.24(-0.28) | 64.78 | 0.5 | | 6 | 54(5.1) | -10 | [-3] | [-27] | [-15] | -81 | -130 | DT | -1.4 | OpenShort | | (-3) | -24 | -18 | -34 | -20 | -1.9,17 | 51 | | | | |
| 41 | Jul/10 | 10 | 64.5 | 64.88 | 65.42(-0.02) | 65.39(-0.05) | 65.42(-0.2) | 64.92 | 0.7 | | 6 | 49(2.2) | -5 | [-2] | [-18] | [-30] | -58 | -110 | RG | -1.7 | SmallLong | | (-3) | -17 | -66 | -30 | -20 | -1.7,35 | 51 | | 42 | Jul/10 | 9 | 64.5 | 64.88 | 65.43(0.03) | 65.42(0.03) | 65.42(0) | 65.44 | 1.5 | | 6 | 47(-2.8) | 35 | [3] | [3] | [-4] | 6 | -30 | CR | -0.4 | HoldShort? | | (3) | 0 | -7 | -10 | -5 | 0,56 | 51 | | 43 | Jul/7 | 15 | 64.41 | 64.8 | 65.41(0.03) | 65.4(0.08) | 65.55(0.11) | 65.49 | 1.6 | | 6 | 50(4.6) | 45 | [3] | [14] | [-4] | 22 | 8 | CR | -0.2 | HoldShort? | | (4) | 9 | -13 | 4 | -9 | 0.3,64 | 47 | | 44 | Jul/7 | 14 | 64.41 | 64.8 | 65.39(0.03) | 65.35(0.06) | 65.48(0.09) | 65.59 | 1.7 | | 6 | 45(-0.1) | 40 | [3] | [12] | [-0] | 32 | 23 | UT | 0.4 | OpenLong | | (3) | 8 | -10 | 14 | 8 | 0.6,67 | 47 | | 45 | Jul/7 | 13 | 64.41 | 64.8 | 65.37(0.05) | 65.31(-0.03) | 65.42(0.11) | 65.67 | 1.8 | | 6 | 45(0.9) | 50 | [4] | [10] | [11] | 36 | 27 | UT | 0.8 | OpenLong | | (4) | 9 | 13 | 16 | 20 | 1,61 | 47 | | | | |
| 46 | Jul/7 | 12 | 64.41 | 64.8 | 65.34(0.03) | 65.33(-0.05) | 65.35(0.09) | 65.57 | 1.7 | | 6 | 45(-0.1) | 50 | [3] | [7] | [11] | 11 | 33 | UT | 0.7 | OpenLong | | (3) | 8 | 20 | 8 | 20 | 0.7,43 | 47 | | 47 | Jul/7 | 11 | 64.41 | 64.8 | 65.32(0.03) | 65.36(-0.08) | 65.29(0.06) | 65.41 | 1.4 | | 6 | 45(0) | 50 | [3] | [3] | [13] | -9 | -4 | UT | 0.4 | OpenLong | | (3) | 5 | 34 | 0 | 17 | 0.3,34 | 47 | | 48 | Jul/7 | 9 | 64.41 | 64.8 | 65.32(0) | 65.41(-0.11) | 65.25(0.06) | 65.14 | 1.1 | | 6 | 45(-0.4) | 30 | [0] | [2] | [-8] | -11 | -5 | CR | -0.4 | HoldShort? | | (0) | 5 | -21 | -4 | -3 | -0.5,52 | 47 | | 49 | Jul/6 | 15 | 64.33 | 64.72 | 65.3(0.08) | 65.48(0.03) | 65.21(0.05) | 65.3 | 1.3 | | 7 | 45(-4.9) | 50 | [7] | [9] | [-5] | -14 | -69 | CR | 0.3 | HoldShort? | | (2) | 4 | -7 | -5 | -20 | 0,36 | | | 50 | Jul/6 | 14 | 64.33 | 64.72 | 65.25(0.06) | 65.46(0.02) | 65.18(-0.18) | 65.35 | 1.4 | | 7 | 50(-4.8) | 50 | [5] | [-11] | [2] | -10 | -85 | RG | 0.5 | Wait | | (7) | -15 | 10 | -3 | -15 | 0.3,33 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|