EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $29.1200 One month high (close): $34.3300

EDC Daily Change: -2.33% Daily StdDev 2.98% EDC EMA_5_Trend: -1.28% 10Minute StdDev: $0.4347

Latest Price : $32.21(-2.33%)

Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.7)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	31.49	32.49	33.06(-0.24)	32.82(-0.27)	32.55(-0.43)	32.12	0.4	9	29(2.7)	-15	[-8]	[-19]	[-14]	-103	-159	DT	-1	HoldShort	(-9)	-14	-16	-14	-20	-2.1,0	62
Daily Trend: % Up Forces: 32.49(daily_ema_10 1.15%) Down Forces: Support Levels: 31.49(daily_ema_20 -1.96%) Resistance Levels: 32.82(weak_hourly_sma_10 2.18%) 33.06(weak_hourly_sma_20 2.93%)

2	Jul/20	10	31.49	32.49	33.14(-0.18)	32.91(-0.18)	32.69(-0.34)	32.26	0.5	9	26(1.9)	-5	[-6]	[-13]	[-19]	-100	-184	RG	-1.1	SmallLong	(-8)	-11	-25	-7	-20	-2.2,5	62
3	Jul/20	9	31.49	32.49	33.2(-0.18)	32.97(-0.15)	32.8(-0.39)	32.48	0.6	9	24(2.7)	-20	[-6]	[-15]	[-26]	-94	-147	DT	-0.9	OpenShort?	(-7)	-13	-58	-5	-20	-2,6	62
4	Jul/19	15	31.45	32.22	33.26(-0.09)	33.02(-0.03)	32.93(-0.09)	32.99	1	8	21(-0.5)	30	[-3]	[-2]	[6]	-62	-18	RG	0.2	Wait?	(-3)	-3	12	3	12	-0.8,8	61
5	Jul/19	14	31.45	32.22	33.29(-0.06)	33.03(-0.12)	32.96(-0.36)	32.88	0.9	8	22(0.8)	25	[-2]	[-13]	[-2]	-79	-150	RG	-0.2	Wait	(-5)	-12	3	-13	-12	-1.2,1	61

6	Jul/19	13	31.45	32.22	33.31(-0.12)	33.07(-0.15)	33.08(-0.15)	32.85	0.9	8	21(0.5)	15	[-4]	[-7]	[-4]	-78	-65	RG	-0.7	Wait	(-2)	-5	-3	-13	-12	-1.4,7	61
7	Jul/19	12	31.45	32.22	33.35(-0.15)	33.12(-0.06)	33.13(-0.06)	32.88	0.9	8	21(0.2)	0	[-5]	[-2]	[-14]	-72	-16	RG	-0.8	SmallLong	(-6)	-2	-21	-18	-20	-1.5,16	61
8	Jul/19	11	31.45	32.22	33.4(-0.12)	33.14(-0.24)	33.15(0.12)	33.07	1.1	8	20(-0.3)	35	[-4]	[1]	[3]	-40	37	UR	-0.3	SmallShort	(-5)	4	-7	11	20	-1.1,38	61
9	Jul/19	10	31.45	32.22	33.44(-0.09)	33.22(-0.21)	33.11(0.03)	33.13	1.1	8	21(-0.4)	15	[-3]	[-1]	[-10]	-38	-1	RG	0.1	Wait	(-3)	1	-42	17	12	-1,37	61
10	Jul/19	9	31.45	32.22	33.47(-0.09)	33.29(-0.03)	33.1(0.15)	33.51	1.3	8	21(-1.3)	50	[-3]	[6]	[27]	-17	126	UR	1.3	SmallShort?	(-2)	5	51	27	20	0.1,31	61

11	Jul/18	15	31.4	32	33.5(-0.12)	33.3(-0.18)	33.05(-0.12)	33.06	1.1	4	22(-0.4)	10	[-4]	[-7]	[3]	-74	-47	RG	0	Wait?	(-6)	-4	12	3	-18	-1.3,9	59
12	Jul/18	14	31.4	32	33.54(-0.15)	33.36(-0.21)	33.09(-0.15)	32.95	1	4	23(1.2)	0	[-5]	[-8]	[-1]	-90	-78	RG	-0.4	Wait	(-6)	-5	9	-5	-20	-1.7,3	59
13	Jul/18	13	31.4	32	33.59(-0.24)	33.43(-0.21)	33.14(-0.6)	32.87	1	4	22(0.1)	-50	[-8]	[-24]	[-17]	-99	-129	DT	-0.8	HoldShort	(-7)	-20	-27	-14	-20	-2.2,6	59
14	Jul/18	12	31.4	32	33.67(-0.21)	33.5(-0.15)	33.34(-0.39)	33.11	1.1	4	21(-1.1)	-35	[-7]	[-16]	[-12]	-84	-68	DT	-0.7	HoldShort	(-8)	-13	-19	-9	-20	-1.8,11	59
15	Jul/18	11	31.4	32	33.74(-0.15)	33.55(0.03)	33.47(-0.21)	33.28	1.3	4	23(-0.6)	-15	[-5]	[-6]	[-10]	-74	-51	DT	-0.6	OpenShort	(-7)	-7	0	-26	-20	-1.4,11	59

16	Jul/18	10	31.4	32	33.79(-0.12)	33.54(-0.15)	33.54(-0.24)	33.28	1.3	4	23(0.8)	5	[-4]	[-10]	[1]	-56	-96	RG	-0.8	SmallLong	(-6)	-8	15	-15	-15	-1.5,32	59
17	Jul/18	9	31.4	32	33.83(-0.15)	33.59(-0.18)	33.62(-0.3)	33.15	1.2	4	22(2.5)	-40	[-5]	[-13]	[-32]	-57	-133	DT	-1.4	OpenShort?	(-7)	-10	-77	-9	-20	-2,43	59
18	Jul/18	20	31.4	32	33.83(0)	33.59(0)	33.72(0.21)	33.85	1.6	4	20(-0.1)	40	[0]	[8]	[7]	4	38	UR	0.4	SmallShort	(-1)	7	7	12	20	-0.1,56	59
19	Jul/17	15	31.43	31.83	33.83(0)	33.65(-0.03)	33.65(0.06)	33.79	1.6	4	20(-0.3)	35	[0]	[4]	[8]	-10	-17	UR	0.5	SmallShort?	(-1)	2	13	6	20	-0.3,48	65
20	Jul/17	14	31.43	31.83	33.88(0.09)	33.66(-0.09)	33.63(0.3)	33.67	1.5	4	20(-3.7)	50	[3]	[12]	[3]	-31	-73	UT	0.1	OpenLong	(0)	10	2	5	20	-0.7,37	65

21	Jul/17	13	31.43	31.83	33.85(0.09)	33.69(-0.09)	33.53(-0.06)	33.65	1.5	4	24(-2.5)	35	[3]	[0]	[0]	-32	-154	UT	0.3	OpenLong	(3)	-2	-1	-2	12	-0.6,33	65
22	Jul/17	12	31.43	31.83	33.82(0.09)	33.72(-0.09)	33.55(-0.12)	33.66	1.5	4	26(-2.7)	45	[3]	[-2]	[6]	-27	-158	RG	0.3	Wait	(3)	-4	17	3	3	-0.4,33	65
23	Jul/17	11	31.43	31.83	33.79(0.12)	33.75(-0.27)	33.59(-0.18)	33.51	1.4	4	29(-2.8)	40	[4]	[-7]	[-7]	-47	-228	DR	-0.2	OpenShort	(3)	-6	-18	-12	9	-0.7,21	65
24	Jul/17	10	31.43	31.83	33.75(0.15)	33.84(-0.18)	33.59(0)	33.67	1.5	4	32(-4)	50	[5]	[1]	[16]	-25	-154	UT	0	OpenLong	(5)	0	53	-14	9	-0.2,30	65
25	Jul/17	9	31.43	31.83	33.7(0.03)	33.9(-0.38)	33.65(-0.59)	33.2	1.2	4	36(-1.4)	-10	[1]	[-23]	[-29]	-37	-309	DR	-0.9	OpenShort?	(2)	-20	-59	-21	-20	-0.9,36	65

26	Jul/14	15	31.43	31.49	33.69(0.21)	34.03(-0.15)	33.85(-0.09)	33.74	1.5	4	37(-3.1)	45	[7]	[-0]	[-8]	-10	-200	DR	-0.2	OpenShort?	(7)	-3	-9	-13	-20	0.1,38	66
27	Jul/14	14	31.43	31.49	33.62(0.42)	34.08(-0.03)	33.88(-0.12)	33.82	1.6	4	40(-15.1)	50	[14]	[3]	[-5]	18	-344	CR	-0.1	HoldShort	(8)	-4	-1	-8	-20	0.3,60	66
28	Jul/14	13	31.43	31.49	33.48(0.45)	34.09(-0.06)	33.92(-0.32)	33.83	1.6	4	56(-11.7)	45	[15]	[-4]	[-7]	25	-379	DR	-0.1	OpenShort	(17)	-11	-4	-8	-20	0.4,65	66
29	Jul/14	12	31.43	31.49	33.33(0.45)	34.11(0.03)	34.03(-0.35)	33.87	1.6	4	67(-8.6)	40	[15]	[-4]	[-11]	30	-324	DR	-0.2	OpenShort	(18)	-12	-15	-12	-20	0.5,67	66
30	Jul/14	11	31.43	31.49	33.18(0.51)	34.1(0.29)	34.15(-0.15)	34.01	1.7	4	76(-6.6)	50	[17]	[8]	[-4]	41	-245	CR	-0.1	HoldShort	(19)	-5	15	-13	-20	0.7,73	66

31	Jul/14	10	31.43	31.49	33.01(0.49)	34(0.21)	34.2(-0.23)	33.87	1.6	4	82(-6)	30	[16]	[4]	[-14]	49	-232	CR	-0.3	HoldShort	(18)	-8	-17	-12	-20	0.7,81	66
32	Jul/14	9	31.43	31.49	32.85(0.55)	33.93(0.33)	34.28(0.03)	34.03	1.7	4	88(-4.1)	35	[18]	[15]	[-17]	65	-130	CR	-0.2	HoldShort?	(20)	1	-39	-7	-20	0.9,92	66
33	Jul/13	15	31.38	31.09	32.67(0.58)	33.82(0.45)	34.27(0.23)	34.39	1.9	3	93(4.6)	50	[19]	[24]	[-1]	79	59	CR	0.1	OpenShort?	(24)	8	-6	-3	12	1.2,99	60
34	Jul/13	14	31.38	31.09	32.48(0.68)	33.67(0.51)	34.19(0.38)	34.44	1.9	3	88(-1.3)	50	[23]	[31]	[9]	85	75	UT	0.2	HoldLong	(23)	13	13	-2	20	1.4,100	60
35	Jul/13	13	31.38	31.09	32.26(0.66)	33.5(0.48)	34.06(0.77)	34.32	1.8	3	89(0.3)	50	[22]	[44]	[10]	85	218	UT	0.2	HoldLong	(27)	26	14	-2	20	1.4,100	60

36	Jul/13	12	31.38	31.09	32.05(0.66)	33.34(0.51)	33.8(0.69)	34.19	1.8	3	89(1.7)	50	[22]	[41]	[11]	88	232	UT	0.3	OpenLong	(25)	23	19	-2	20	1.5,100	60
37	Jul/13	11	31.38	31.09	31.84(0.63)	33.17(0.94)	33.57(0.63)	34.02	1.7	3	87(2.3)	50	[21]	[46]	[-0]	90	255	UT	0.3	OpenLong	(25)	21	3	2	-20	1.6,100	60
38	Jul/13	10	31.38	31.09	31.64(0.64)	32.86(0.98)	33.36(0.66)	33.99	1.6	3	85(4.1)	50	[21]	[48]	[11]	92	312	UT	0.5	OpenLong	(25)	22	23	-0	20	1.7,99	60
39	Jul/13	9	31.38	31.09	31.44(0.64)	32.54(0.9)	33.14(0.61)	33.78	1.5	3	81(4.4)	50	[21]	[45]	[34]	94	302	UT	0.5	OpenLong?	(25)	20	88	-0	20	1.8,99	60
40	Jul/12	15	31.25	30.66	31.24(0.55)	32.25(0.72)	32.94(0.15)	33	1.2	-2	76(-4.5)	40	[18]	[24]	[-2]	84	97	CR	0	OpenShort?	(19)	5	-8	-5	18	1.4,99	54

41	Jul/12	14	31.25	30.66	31.07(0.45)	32.02(0.79)	32.89(0.4)	33.07	1.2	-2	81(5.4)	50	[15]	[33]	[7]	93	325	UT	0.2	OpenLong	(22)	13	9	-5	20	1.7,100	54
42	Jul/12	13	31.25	30.66	30.93(0.42)	31.77(0.79)	32.76(1.24)	32.99	1.2	-2	76(6.8)	50	[14]	[60]	[12]	95	571	UT	0.2	OpenLong	(18)	41	12	-8	20	1.8,100	54
43	Jul/12	12	31.25	30.66	30.8(0.39)	31.52(0.7)	32.36(1.28)	32.88	1.1	-2	69(7.7)	50	[13]	[60]	[13]	100	618	UT	0.5	HoldLong	(16)	43	10	-13	20	2,100	54
44	Jul/12	11	31.25	30.66	30.68(0.43)	31.3(0.9)	31.95(1.3)	32.79	1	-2	61(9.7)	50	[14]	[64]	[15]	108	596	UT	0.9	HoldLong	(15)	43	9	4	20	2.3,100	54
45	Jul/12	10	31.25	30.66	30.55(0.43)	31.02(0.85)	31.54(1.25)	32.71	1	-2	51(11.6)	50	[14]	[62]	[26]	120	605	UT	1.5	HoldLong	(16)	42	28	10	20	2.8,100	54

46	Jul/12	9	31.25	30.66	30.42(0.46)	30.76(0.79)	31.15(1.2)	32.47	0.8	-2	40(14.2)	50	[15]	[59]	[80]	138	528	UT	2.2	HoldLong?	(16)	40	181	16	20	3.5,100	54
47	Jul/11	15	31.18	30.42	30.28(0.23)	30.52(0.33)	30.78(0.29)	30.96	-0.1	-6	26(0.3)	30	[8]	[18]	[9]	95	77	UT	0.5	HoldLong?	(9)	10	18	4	20	1.8,100	44
48	Jul/11	14	31.18	30.42	30.21(0.3)	30.42(0.3)	30.69(0.13)	30.81	-0.3	-6	25(-4)	40	[10]	[13]	[8]	90	-50	UT	0.3	HoldLong	(7)	5	1	30	20	1.6,100	44
49	Jul/11	13	31.18	30.42	30.12(0.3)	30.33(0.33)	30.65(0.52)	30.8	-0.3	-6	29(-2.1)	50	[10]	[27]	[12]	89	71	UT	0.3	HoldLong	(11)	18	10	30	20	1.6,99	44
50	Jul/11	12	31.18	30.42	30.03(0.27)	30.23(0.33)	30.49(0.43)	30.72	-0.3	-6	31(-1.7)	50	[9]	[24]	[13]	83	79	UT	0.5	HoldLong	(11)	15	16	28	20	1.5,95	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI