ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.6700 One month high (close): $35.9000

ONLN Daily Change: -3.09% Daily StdDev 1.86% ONLN EMA_5_Trend: -0.2% 10Minute StdDev: $0.4687

Latest Price : $34.79(-3.09%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	33.42	34.46	35.2(0.06)	35.63(0.08)	35.65(-0.34)	35.1	1.3	16	39(-0.7)	15	[3]	[-11]	[-40]	11	-169	DR	-1.1	OpenShort	(3)	-18	-80	-21	-20	-0.2,66	66
Daily Trend: % Up Forces: 35.2(hourly_sma_20 0.28%) 35.63(hourly_sma_10 1.51%) Down Forces: Support Levels: 34.46(daily_ema_10 -1.82%) 33.42(daily_ema_20 -4.79%) Resistance Levels:

2	Jul/20	9	33.42	34.46	35.18(0.17)	35.6(0.2)	35.77(-0.17)	35.61	1.7	16	40(-1.3)	50	[9]	[3]	[-23]	57	-83	CR	-0.3	HoldShort?	(8)	-9	-56	-8	-20	0.8,87	66
3	Jul/19	15	33.31	34.17	35.12(0.17)	35.53(0.34)	35.83(0.08)	35.97	2.1	18	41(1.5)	50	[9]	[21]	[9]	83	98	UT	0.3	OpenLong?	(13)	4	24	-0	17	1.6,93	73
4	Jul/19	14	33.31	34.17	35.06(0.14)	35.41(0.25)	35.83(0)	35.82	2	18	40(2.1)	50	[8]	[14]	[4]	75	83	UT	0	OpenLong	(10)	0	11	-12	20	1.5,87	73
5	Jul/19	13	33.31	34.17	35.01(0.14)	35.32(0.23)	35.8(0.51)	35.75	2	18	38(2.3)	50	[8]	[41]	[3]	80	198	UT	-0.1	OpenLong	(8)	28	10	-13	20	1.6,90	73

6	Jul/19	12	33.31	34.17	34.96(0.11)	35.24(0.28)	35.62(0.48)	35.69	1.9	18	36(2.6)	50	[6]	[40]	[-12]	84	221	CR	0.2	OpenShort	(8)	26	-36	-15	20	1.6,94	73
7	Jul/19	11	33.31	34.17	34.92(0.14)	35.14(0.34)	35.45(0.62)	35.92	2.1	18	33(5.7)	50	[8]	[50]	[15]	110	304	UT	1.1	HoldLong	(8)	34	10	23	20	2.4,100	73
8	Jul/19	10	33.31	34.17	34.87(0.11)	35.02(0.32)	35.23(0.6)	35.86	2	18	27(6.7)	50	[6]	[48]	[17]	118	319	UT	1.9	HoldLong	(8)	33	11	30	20	2.9,95	73
9	Jul/19	9	33.31	34.17	34.83(0.09)	34.91(0.34)	35.02(0.49)	35.79	2	18	21(7.7)	50	[5]	[42]	[64]	130	312	UT	3	HoldLong?	(7)	27	152	31	20	3.7,87	73
10	Jul/18	15	33.12	33.85	34.8(-0.03)	34.79(0.06)	35.02(0)	34.85	1.6	13	13(-3.1)	50	[-2]	[4]	[3]	41	38	UR	0	SmallShort?	(-2)	0	6	6	-6	0.3,83	70

11	Jul/18	14	33.12	33.85	34.81(-0.03)	34.77(0.03)	34.85(0.06)	34.81	1.5	13	16(-0.5)	40	[-2]	[7]	[-2]	28	46	RG	-0.2	Wait	(-3)	3	-8	1	0	0,78	70
12	Jul/18	13	33.12	33.85	34.81(0)	34.76(0.12)	34.83(0.06)	34.86	1.6	13	16(-0.1)	50	[0]	[10]	[4]	38	26	UR	0.2	SmallShort	(-2)	3	10	9	-3	0.2,83	70
13	Jul/18	12	33.12	33.85	34.82(-0.03)	34.72(0.03)	34.81(0.03)	34.8	1.5	13	17(0)	40	[-2]	[5]	[-2]	23	27	RG	-0.1	Wait	(-2)	2	-19	18	20	-0.1,75	70
14	Jul/18	11	33.12	33.85	34.83(0.03)	34.71(0.06)	34.8(0.17)	34.92	1.6	13	17(0.1)	50	[2]	[15]	[6]	24	43	UT	0.7	OpenLong	(2)	10	6	15	20	0.5,61	70
15	Jul/18	10	33.12	33.85	34.83(0)	34.69(0.03)	34.74(0.17)	34.88	1.6	13	16(0.1)	50	[0]	[13]	[16]	10	63	UR	0.8	SmallShort	(2)	10	34	12	20	0.3,52	70

16	Jul/18	9	33.12	33.85	34.82(0.03)	34.68(-0.06)	34.68(-0.06)	34.67	1.4	13	16(-0.9)	50	[2]	[-2]	[-4]	-31	-86	DR	-0.1	OpenShort?	(-2)	-3	-15	3	9	-0.8,39	70
17	Jul/17	15	33.01	33.66	34.81(0.03)	34.7(-0.06)	34.7(0.2)	34.76	1.7	12	17(-1.1)	50	[2]	[13]	[5]	-20	10	UT	0.3	OpenLong?	(2)	11	2	11	20	-0.3,38	73
18	Jul/17	14	33.01	33.66	34.81(0)	34.72(-0.09)	34.63(0.03)	34.75	1.7	12	18(-0.1)	50	[0]	[2]	[8]	-27	-3	UR	0.6	SmallShort	(2)	2	16	1	20	-0.3,31	73
19	Jul/17	12	33.01	33.66	34.8(0.03)	34.75(-0.14)	34.62(-0.03)	34.65	1.6	12	18(-1.2)	50	[2]	[-2]	[6]	-39	-77	RG	0.2	Wait	(-2)	-2	11	11	0	-0.8,31	73
20	Jul/17	11	33.01	33.66	34.79(0.03)	34.8(-0.14)	34.63(-0.14)	34.58	1.5	12	20(-0.7)	45	[2]	[-8]	[-10]	-54	-126	DR	-0.2	OpenShort	(2)	-8	-26	-11	0	-1,21	73

21	Jul/17	10	33.01	33.66	34.79(0)	34.85(-0.09)	34.68(-0.09)	34.74	1.6	12	20(-0.4)	50	[0]	[-4]	[15]	-31	-33	RG	0.3	Wait	(3)	-5	52	-8	-9	-0.2,24	73
22	Jul/17	9	33.01	33.66	34.78(0.03)	34.88(-0.14)	34.71(-0.32)	34.42	1.3	12	21(-0.2)	20	[2]	[-18]	[-26]	-73	-210	DR	-1.3	OpenShort?	(-2)	-18	-48	-29	-20	-1.7,20	73
23	Jul/14	15	32.92	33.44	34.77(0.09)	34.93(-0.03)	34.82(-0.14)	34.72	1.9	11	21(-8.2)	50	[5]	[-4]	[-5]	-20	-135	DR	-0.5	OpenShort?	(2)	-8	3	-18	-20	-0.2,35	72
24	Jul/14	14	32.92	33.44	34.74(0.14)	34.94(-0.03)	34.87(-0.29)	34.7	1.8	11	29(-6.8)	50	[8]	[-12]	[-13]	-8	-222	DR	-0.6	OpenShort	(7)	-16	-16	-20	-20	-0.1,45	72
25	Jul/14	13	32.92	33.44	34.69(0.14)	34.94(0)	34.97(-0.17)	34.8	1.9	11	36(-4.6)	50	[8]	[-4]	[-10]	15	-151	DR	-0.5	OpenShort	(10)	-10	-16	-17	-17	0.3,57	72

26	Jul/14	12	32.92	33.44	34.64(0.14)	34.95(0.11)	35.03(-0.09)	34.9	2	11	41(-3)	50	[8]	[4]	[-9]	35	-82	CR	-0.3	HoldShort	(8)	-5	-10	-18	-20	0.7,67	72
27	Jul/14	11	32.92	33.44	34.59(0.17)	34.91(0.09)	35.06(0.03)	34.96	2.1	11	44(-3.8)	50	[10]	[10]	[-4]	53	-52	CR	-0.2	HoldShort	(10)	2	-3	-12	-6	0.9,80	72
28	Jul/14	10	32.92	33.44	34.53(0.2)	34.88(0.09)	35.05(0.11)	34.98	2.1	11	47(-2.9)	50	[11]	[15]	[-12]	65	-43	CR	-0.2	HoldShort	(11)	6	-35	-7	9	1,90	72
29	Jul/13	15	32.81	33.2	34.46(0.26)	34.85(0.2)	35.01(0.23)	35.2	2.7	11	50(-7)	50	[15]	[26]	[6]	88	9	UT	0.4	HoldLong?	(13)	13	13	2	20	1.5,100	69
30	Jul/13	14	32.81	33.2	34.37(0.29)	34.78(0.2)	34.93(0.17)	35.12	2.7	11	57(-4.9)	50	[16]	[24]	[8]	88	-27	UT	0.4	HoldLong	(15)	10	17	3	20	1.5,100	69

31	Jul/13	13	32.81	33.2	34.27(0.26)	34.71(0.12)	34.87(0.32)	35.01	2.5	11	62(-3.3)	50	[15]	[29]	[9]	85	40	UT	0.3	HoldLong	(16)	18	15	2	20	1.4,100	69
32	Jul/13	12	32.81	33.2	34.18(0.29)	34.67(0.14)	34.76(0.14)	34.92	2.4	11	65(-3.1)	50	[16]	[20]	[8]	82	-35	UT	0.3	HoldLong	(15)	8	19	-0	14	1.3,99	69
33	Jul/13	11	32.81	33.2	34.08(0.26)	34.62(0.26)	34.71(0.06)	34.8	2.3	11	69(-2.3)	50	[15]	[19]	[-2]	79	-36	CR	0.2	OpenShort	(16)	3	0	2	-20	1.2,99	69
34	Jul/13	10	32.81	33.2	33.99(0.27)	34.53(0.29)	34.69(0.2)	34.8	2.3	11	71(-0.6)	50	[15]	[28]	[-1]	79	19	CR	0.2	OpenShort	(15)	11	-2	-1	-3	1.3,96	69
35	Jul/13	9	32.81	33.2	33.9(0.3)	34.43(0.26)	34.62(0.2)	34.81	2.3	11	71(-1.3)	50	[17]	[27]	[19]	83	19	UT	0.3	HoldLong?	(17)	11	51	-0	20	1.5,95	69

36	Jul/12	15	32.65	32.91	33.8(0.33)	34.34(0.2)	34.55(-0.06)	34.5	2.7	9	73(-26.3)	50	[19]	[10]	[-10]	72	-135	CR	-0.1	HoldShort?	(15)	-3	-26	-2	-14	1.1,94	62
37	Jul/12	14	32.65	32.91	33.69(0.3)	34.27(0.29)	34.57(0.14)	34.66	2.9	9	99(-0.2)	50	[17]	[24]	[-1]	81	25	CR	0.1	OpenShort	(20)	8	-5	-2	14	1.4,96	62
38	Jul/12	13	32.65	32.91	33.59(0.3)	34.17(0.32)	34.52(0.44)	34.69	3	9	99(3.1)	50	[17]	[41]	[16]	84	140	UT	0.2	OpenLong	(19)	25	39	-6	20	1.6,94	62
39	Jul/12	12	32.65	32.91	33.49(0.27)	34.06(0.26)	34.37(0.35)	34.45	2.6	9	96(2.1)	50	[15]	[34]	[-1]	79	108	CR	0.1	OpenShort	(15)	20	-2	-7	12	1.4,94	62
40	Jul/12	11	32.65	32.91	33.4(0.27)	33.97(0.41)	34.25(0.38)	34.46	2.6	9	94(4.9)	50	[15]	[40]	[-6]	87	146	CR	0.3	OpenShort	(15)	21	-22	-0	20	1.6,97	62

41	Jul/12	10	32.65	32.91	33.31(0.33)	33.83(0.45)	34.12(0.44)	34.6	2.8	9	89(5.4)	50	[18]	[45]	[18]	103	171	UT	0.8	HoldLong	(17)	25	34	7	20	2.1,100	62
42	Jul/12	9	32.65	32.91	33.2(0.33)	33.68(0.39)	33.97(0.41)	34.39	2.5	9	84(3.4)	50	[18]	[42]	[29]	101	134	UT	0.7	HoldLong?	(19)	23	71	4	20	2.1,98	62
43	Jul/11	15	32.52	32.68	33.09(0.36)	33.55(0.3)	33.83(0.21)	33.96	2.7	7	80(-29.9)	50	[20]	[29]	[11]	88	-46	UT	0.2	HoldLong?	(17)	12	26	-2	20	1.6,98	63
44	Jul/11	14	32.52	32.68	32.97(0.3)	33.45(0.24)	33.76(0.18)	33.8	2.4	7	110(-5.6)	50	[16]	[24]	[-1]	83	6	CR	0.1	OpenShort	(19)	10	-7	-3	20	1.4,98	63
45	Jul/11	13	32.52	32.68	32.87(0.34)	33.37(0.33)	33.7(0.45)	33.84	2.4	7	116(-1.3)	50	[18]	[41]	[-0]	89	81	UT	0.2	HoldLong	(19)	24	-5	-1	18	1.6,99	63

46	Jul/11	12	32.52	32.68	32.76(0.34)	33.26(0.45)	33.55(0.48)	33.87	2.5	7	117(1.5)	50	[18]	[46]	[14]	95	128	UT	0.5	OpenLong	(21)	26	31	0	20	1.8,100	63
47	Jul/11	11	32.52	32.68	32.65(0.34)	33.11(0.33)	33.39(0.39)	33.68	2.1	7	116(1.2)	50	[18]	[38]	[7]	93	87	UT	0.5	OpenLong	(19)	21	12	4	20	1.7,100	63
48	Jul/11	10	32.52	32.68	32.54(0.31)	33(0.3)	33.26(0.39)	33.61	2	7	114(5.1)	50	[17]	[37]	[17]	93	125	UT	0.6	OpenLong	(19)	21	17	31	20	1.7,100	63
49	Jul/11	9	32.52	32.68	32.44(0.22)	32.9(0.21)	33.13(0.27)	33.51	1.8	7	109(7.6)	50	[12]	[27]	[36]	95	184	UT	0.6	OpenLong?	(16)	15	73	32	20	1.8,100	63
50	Jul/10	15	32.41	32.45	32.37(0.03)	32.83(0.12)	33.04(0.18)	33.08	1.6	4	102(-25.4)	25	[2]	[15]	[6]	82	234	UT	0.1	HoldLong?	(11)	10	-3	27	20	1.3,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI