|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $38.2200
ARKG Daily Change: -4.4% Daily StdDev 2.11% ARKG EMA_5_Trend: -0.19% 10Minute StdDev: $0.6746
Latest Price : $36.54(-4.4%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 34.92 | 36.35 | 37.85(-0.03) | 38.04(-0.24) | 37.63(-0.61) | 37 | 1.1 | | 18 | 26(1.3) | 5 | [-1] | [-31] | [-20] | -94 | -337 | RG | -1.4 | SmallLong | | (-3) | -29 | -6 | -40 | -20 | -1.8,1 | 65 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.35(daily_ema_10 -1.76%) 34.92(daily_ema_20 -5.62%)
Resistance Levels: 37.85(weak_hourly_sma_20 2.3%) 38.04(weak_hourly_sma_10 2.81%)
|
| | | 2 | Jul/20 | 10 | 34.92 | 36.35 | 37.86(-0.03) | 38.13(-0.18) | 37.86(-0.79) | 37.05 | 1.2 | | 18 | 24(0.8) | 5 | [-1] | [-38] | [-46] | -76 | -371 | RG | -1.8 | SmallLong | | (-3) | -37 | -83 | -36 | -20 | -1.8,19 | 65 | | 3 | Jul/20 | 9 | 34.92 | 36.35 | 37.87(0.05) | 38.2(-0.03) | 38.16(-0.6) | 37.68 | 1.5 | | 18 | 24(-1.6) | 10 | [2] | [-24] | [-36] | -23 | -241 | DR | -1.1 | OpenShort? | | (4) | -28 | -73 | -25 | -20 | -0.4,37 | 65 | | 4 | Jul/19 | 15 | 34.78 | 35.99 | 37.85(0.16) | 38.21(0.13) | 38.39(-0.13) | 38.24 | 1.9 | | 18 | 25(-1.6) | 50 | [8] | [4] | [-1] | 27 | -85 | CR | -0.3 | HoldShort? | | (7) | -6 | 12 | -19 | -16 | 0.9,54 | 74 | | 5 | Jul/19 | 14 | 34.78 | 35.99 | 37.79(0.19) | 38.16(0.1) | 38.44(-0.03) | 38.15 | 1.9 | | 18 | 27(-1.5) | 50 | [9] | [9] | [-7] | 33 | -93 | CR | -0.6 | HoldShort | | (8) | -1 | -2 | -23 | -20 | 0.8,63 | 74 | | | | |
| 6 | Jul/19 | 13 | 34.78 | 35.99 | 37.72(0.21) | 38.12(0.13) | 38.45(0.1) | 38.17 | 1.9 | | 18 | 28(-4.2) | 50 | [10] | [16] | [-21] | 53 | -59 | CR | -0.6 | HoldShort | | (10) | 5 | -53 | -16 | -15 | 0.9,80 | 74 | | 7 | Jul/19 | 12 | 34.78 | 35.99 | 37.64(0.32) | 38.07(0.24) | 38.41(0.44) | 38.58 | 2.1 | | 18 | 32(-1.3) | 50 | [16] | [36] | [-6] | 85 | 45 | CR | 0.3 | OpenShort | | (14) | 21 | -29 | -3 | 20 | 1.6,95 | 74 | | 8 | Jul/19 | 11 | 34.78 | 35.99 | 37.52(0.32) | 37.98(0.34) | 38.24(0.58) | 38.81 | 2.3 | | 18 | 34(2) | 50 | [16] | [46] | [20] | 103 | 169 | UT | 0.9 | HoldLong | | (18) | 28 | 39 | 7 | 20 | 2.1,100 | 74 | | 9 | Jul/19 | 10 | 34.78 | 35.99 | 37.4(0.27) | 37.85(0.32) | 38.02(0.42) | 38.51 | 2.1 | | 18 | 32(1.5) | 50 | [13] | [37] | [19] | 100 | 141 | UT | 0.9 | HoldLong | | (14) | 20 | 39 | 7 | 20 | 2,100 | 74 | | 10 | Jul/19 | 9 | 34.78 | 35.99 | 37.3(0.21) | 37.73(0.21) | 37.86(0.21) | 38.21 | 1.9 | | 18 | 30(1) | 50 | [10] | [23] | [18] | 93 | 87 | UT | 0.6 | HoldLong? | | (12) | 10 | 42 | 4 | 20 | 1.7,100 | 74 | | | | |
| 11 | Jul/19 | 20 | 34.78 | 35.99 | 37.22(0.19) | 37.65(0.13) | 37.78(0.13) | 37.89 | 1.7 | | 18 | 29(-0.2) | 50 | [9] | [17] | [5] | 83 | 27 | UT | 0.2 | HoldLong | | (10) | 6 | 14 | 1 | 0 | 1.3,100 | 74 | | 12 | Jul/18 | 15 | 34.59 | 35.53 | 37.15(0.16) | 37.6(0.16) | 37.73(0.05) | 37.78 | 2 | | 16 | 29(-3.1) | 50 | [8] | [13] | [1] | 79 | 27 | UT | 0.1 | HoldLong? | | (10) | 2 | 2 | -3 | 13 | 1.2,99 | 76 | | 13 | Jul/18 | 14 | 34.59 | 35.53 | 37.09(0.08) | 37.54(0.16) | 37.71(0.11) | 37.76 | 2 | | 16 | 33(1.4) | 50 | [4] | [15] | [2] | 82 | 128 | UT | 0.1 | OpenLong | | (8) | 5 | 6 | -2 | 3 | 1.3,99 | 76 | | 14 | Jul/18 | 13 | 34.59 | 35.53 | 37.06(0.11) | 37.48(0.16) | 37.67(0.16) | 37.71 | 2 | | 16 | 31(1.3) | 50 | [5] | [18] | [-2] | 81 | 112 | CR | 0.1 | OpenShort | | (4) | 8 | -5 | -5 | 3 | 1.3,98 | 76 | | 15 | Jul/18 | 12 | 34.59 | 35.53 | 37.02(0.11) | 37.42(0.24) | 37.61(0.21) | 37.75 | 2 | | 16 | 30(2) | 50 | [5] | [22] | [6] | 87 | 144 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -2 | 20 | 1.5,99 | 76 | | | | |
| 16 | Jul/18 | 11 | 34.59 | 35.53 | 36.98(0.08) | 37.33(0.35) | 37.53(0.19) | 37.66 | 1.9 | | 16 | 28(1.7) | 50 | [4] | [23] | [-3] | 87 | 148 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | 1 | -11 | 1.5,99 | 76 | | 17 | Jul/18 | 10 | 34.59 | 35.53 | 36.95(0.11) | 37.2(0.38) | 37.46(0.24) | 37.71 | 2 | | 16 | 26(2.6) | 50 | [5] | [27] | [9] | 95 | 162 | UT | 0.6 | OpenLong | | (6) | 12 | 22 | 2 | 11 | 1.8,100 | 76 | | 18 | Jul/18 | 9 | 34.59 | 35.53 | 36.91(0.11) | 37.06(0.3) | 37.37(0.21) | 37.54 | 1.9 | | 16 | 24(1.6) | 50 | [5] | [23] | [10] | 93 | 114 | UT | 0.5 | OpenLong? | | (4) | 10 | 22 | 0 | 20 | 1.7,100 | 76 | | 19 | Jul/18 | 20 | 34.59 | 35.53 | 36.87(0.05) | 36.95(0.24) | 37.29(0.19) | 37.37 | 1.7 | | 16 | 22(1.3) | 50 | [2] | [20] | [2] | 85 | 138 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | -1 | 20 | 1.4,100 | 76 | | 20 | Jul/17 | 15 | 34.42 | 35.14 | 36.85(0.11) | 36.86(0.22) | 37.22(0.24) | 37.37 | 2 | | 12 | 21(-0.4) | 50 | [5] | [22] | [8] | 90 | 92 | UT | 0.5 | HoldLong? | | (4) | 12 | 6 | 7 | 20 | 1.6,100 | 76 | | | | |
| 21 | Jul/17 | 14 | 34.42 | 35.14 | 36.81(0.08) | 36.78(0.22) | 37.13(0.49) | 37.32 | 2 | | 12 | 21(1.4) | 50 | [4] | [34] | [10] | 92 | 180 | UT | 0.6 | OpenLong | | (4) | 24 | 8 | 18 | 20 | 1.7,99 | 76 | | 22 | Jul/17 | 13 | 34.42 | 35.14 | 36.78(0.05) | 36.7(0.19) | 36.95(0.57) | 37.26 | 2 | | 12 | 20(1.6) | 50 | [2] | [37] | [16] | 87 | 220 | UT | 1.1 | OpenLong | | (4) | 28 | 17 | 28 | 20 | 1.7,94 | 76 | | 23 | Jul/17 | 12 | 34.42 | 35.14 | 36.76(0.05) | 36.7(0) | 36.74(0.36) | 37.13 | 1.9 | | 12 | 18(0.9) | 50 | [2] | [22] | [19] | 70 | 140 | UT | 1.5 | OpenLong | | (3) | 17 | 12 | 48 | 20 | 1.4,85 | 76 | | 24 | Jul/17 | 11 | 34.42 | 35.14 | 36.74(0.08) | 36.63(0.03) | 36.61(0.33) | 37.04 | 1.8 | | 12 | 17(0.6) | 50 | [4] | [22] | [18] | 38 | 82 | UT | 1.7 | OpenLong | | (3) | 16 | 15 | 45 | 20 | 1.2,58 | 76 | | 25 | Jul/17 | 10 | 34.42 | 35.14 | 36.71(0.08) | 36.62(0.03) | 36.49(0.27) | 36.93 | 1.7 | | 12 | 17(-1) | 50 | [4] | [19] | [35] | 2 | 46 | UT | 1.8 | OpenLong | | (3) | 13 | 77 | 22 | 20 | 0.9,29 | 76 | | | | |
| 26 | Jul/17 | 9 | 34.42 | 35.14 | 36.68(-0.05) | 36.61(-0.25) | 36.39(-0.14) | 36.37 | 1.3 | | 12 | 18(1.3) | 50 | [-2] | [-9] | [4] | -74 | -66 | RG | -0.1 | Wait? | | (-2) | -7 | 16 | -2 | -17 | -1.2,6 | 76 | | 27 | Jul/14 | 15 | 34.29 | 34.82 | 36.7(0.03) | 36.7(-0.16) | 36.44(-0.19) | 36.25 | 1.5 | | 9 | 16(-2.9) | 30 | [1] | [-10] | [-17] | -96 | -194 | DR | -0.8 | HoldShort? | | (-2) | -9 | -30 | -19 | -20 | -1.9,2 | 72 | | 28 | Jul/14 | 14 | 34.29 | 34.82 | 36.69(-0.03) | 36.76(-0.08) | 36.51(-0.38) | 36.47 | 1.7 | | 9 | 19(0.4) | 15 | [-2] | [-18] | [-5] | -64 | -122 | RG | -0.2 | Wait | | (3) | -18 | 1 | -16 | -20 | -0.9,9 | 72 | | 29 | Jul/14 | 13 | 34.29 | 34.82 | 36.7(0.16) | 36.79(-0.11) | 36.65(-0.27) | 36.46 | 1.7 | | 9 | 19(-12.8) | 50 | [8] | [-11] | [-15] | -68 | -293 | DR | -0.8 | OpenShort | | (-3) | -13 | -19 | -29 | -20 | -1,7 | 72 | | 30 | Jul/14 | 12 | 34.29 | 34.82 | 36.64(0.22) | 36.83(-0.05) | 36.75(-0.22) | 36.6 | 1.8 | | 9 | 32(-10) | 50 | [11] | [-6] | [-1] | -40 | -279 | DR | -0.4 | OpenShort | | (11) | -11 | 20 | -38 | -19 | -0.1,13 | 72 | | | | |
| 31 | Jul/14 | 11 | 34.29 | 34.82 | 36.56(0.16) | 36.85(-0.05) | 36.83(-0.35) | 36.45 | 1.7 | | 9 | 42(-7.3) | 50 | [8] | [-13] | [-16] | -16 | -273 | DR | -0.7 | OpenShort | | (10) | -17 | -18 | -28 | -20 | -0.2,39 | 72 | | 32 | Jul/14 | 10 | 34.29 | 34.82 | 36.5(0.22) | 36.87(-0.03) | 36.96(-0.14) | 36.58 | 1.8 | | 9 | 49(-5.2) | 45 | [11] | [-2] | [-34] | 19 | -229 | DR | -0.6 | OpenShort | | (11) | -7 | -79 | -20 | -20 | 0.1,66 | 72 | | 33 | Jul/14 | 9 | 34.29 | 34.82 | 36.42(0.28) | 36.88(0.11) | 37.01(0.22) | 37.17 | 2.3 | | 9 | 54(-2.6) | 50 | [14] | [20] | [12] | 74 | -9 | UT | 0.2 | OpenLong? | | (15) | 11 | 31 | -1 | 20 | 1.1,96 | 72 | | 34 | Jul/13 | 15 | 34.19 | 34.56 | 36.32(0.22) | 36.84(0.08) | 36.93(0.03) | 36.94 | 2.3 | | 8 | 57(-5.2) | 50 | [11] | [10] | [-5] | 69 | -37 | CR | 0 | HoldShort? | | (12) | 2 | -15 | -2 | 8 | 0.9,96 | 69 | | 35 | Jul/13 | 14 | 34.19 | 34.56 | 36.24(0.3) | 36.81(0.16) | 36.92(0.16) | 37.05 | 2.4 | | 8 | 62(-1.8) | 50 | [15] | [19] | [4] | 78 | -35 | UT | 0.2 | HoldLong | | (14) | 8 | 7 | 2 | 16 | 1.1,100 | 69 | | | | |
| 36 | Jul/13 | 13 | 34.19 | 34.56 | 36.13(0.31) | 36.75(0.16) | 36.86(0.22) | 37 | 2.3 | | 8 | 64(-2.1) | 50 | [15] | [22] | [4] | 76 | -7 | UT | 0.2 | HoldLong | | (14) | 11 | 11 | -2 | 14 | 1.1,98 | 69 | | 37 | Jul/13 | 12 | 34.19 | 34.56 | 36.02(0.31) | 36.69(0.19) | 36.78(0.08) | 36.92 | 2.3 | | 8 | 66(-1.3) | 50 | [15] | [16] | [7] | 76 | -31 | UT | 0.2 | HoldLong | | (16) | 4 | 23 | -2 | -8 | 1.1,98 | 69 | | 38 | Jul/13 | 11 | 34.19 | 34.56 | 35.91(0.28) | 36.69(0) | 36.78(0) | 36.75 | 2.1 | | 8 | 67(-1.2) | 50 | [14] | [7] | [-3] | 73 | -43 | CR | 0 | HoldShort | | (14) | 0 | -15 | -2 | 20 | 1,98 | 69 | | 39 | Jul/13 | 10 | 34.19 | 34.56 | 35.81(0.31) | 36.62(0.47) | 36.75(0.16) | 36.86 | 2.2 | | 8 | 68(-0.4) | 50 | [15] | [27] | [-1] | 81 | 27 | CR | 0.1 | OpenShort | | (15) | 8 | 12 | -1 | -20 | 1.3,98 | 69 | | 40 | Jul/13 | 9 | 34.19 | 34.56 | 35.7(0.34) | 36.45(0.47) | 36.69(0.14) | 36.77 | 2.1 | | 8 | 69(-0.5) | 50 | [17] | [26] | [3] | 81 | 3 | UT | 0.1 | HoldLong? | | (17) | 7 | 17 | -1 | -20 | 1.3,98 | 69 | | | | |
| 41 | Jul/12 | 15 | 34.09 | 34.23 | 35.58(0.34) | 36.28(0.42) | 36.64(0.11) | 36.64 | 2.5 | | 7 | 69(-13.2) | 50 | [17] | [25] | [-7] | 80 | -5 | CR | 0 | OpenShort? | | (15) | 5 | -16 | 1 | -16 | 1.3,97 | 64 | | 42 | Jul/12 | 14 | 34.09 | 34.23 | 35.46(0.48) | 36.13(0.47) | 36.6(0.33) | 36.76 | 2.6 | | 7 | 82(-4.8) | 50 | [22] | [37] | [3] | 85 | 0 | UT | 0.2 | HoldLong | | (20) | 15 | 4 | 4 | 13 | 1.5,97 | 64 | | 43 | Jul/12 | 13 | 34.09 | 34.23 | 35.29(0.51) | 35.96(0.45) | 36.48(-0.03) | 36.73 | 2.5 | | 7 | 87(-5.2) | 50 | [24] | [20] | [12] | 83 | -72 | UT | 0.3 | HoldLong | | (24) | -1 | 20 | 1 | 20 | 1.6,93 | 64 | | 44 | Jul/12 | 12 | 34.09 | 34.23 | 35.11(0.46) | 35.8(0.36) | 36.49(0.75) | 36.58 | 2.4 | | 7 | 92(-2.2) | 50 | [21] | [53] | [9] | 77 | 167 | UT | 0.1 | HoldLong | | (25) | 35 | 11 | -1 | 20 | 1.5,89 | 64 | | 45 | Jul/12 | 11 | 34.09 | 34.23 | 34.95(0.49) | 35.67(0.45) | 36.22(0.81) | 36.5 | 2.3 | | 7 | 95(0.1) | 50 | [23] | [58] | [6] | 74 | 173 | UT | 0.3 | OpenLong | | (26) | 38 | 7 | -11 | 20 | 1.6,84 | 64 | | | | |
| 46 | Jul/12 | 10 | 34.09 | 34.23 | 34.78(0.46) | 35.51(0.48) | 35.93(0.81) | 36.45 | 2.3 | | 7 | 94(2.6) | 50 | [21] | [59] | [21] | 81 | 241 | UT | 0.5 | OpenLong | | (24) | 38 | 41 | 3 | 20 | 1.7,88 | 64 | | 47 | Jul/12 | 9 | 34.09 | 34.23 | 34.62(0.44) | 35.34(0.37) | 35.64(0.56) | 36.15 | 2 | | 7 | 92(1.7) | 50 | [20] | [44] | [-19] | 81 | 161 | CR | 0.5 | OpenShort? | | (21) | 26 | -81 | 4 | 20 | 1.6,91 | 64 | | 48 | Jul/12 | 20 | 34.09 | 34.23 | 34.47(0.52) | 35.21(0.57) | 35.44(0.94) | 36.75 | 2.6 | | 7 | 90(10.8) | 50 | [24] | [68] | [92] | 106 | 395 | UT | 1.4 | HoldLong | | (27) | 44 | 219 | 35 | 20 | 2.4,96 | 64 | | 49 | Jul/11 | 15 | 33.96 | 33.83 | 34.29(0.32) | 35.01(0.2) | 35.11(-0.03) | 35.2 | 1.4 | | 3 | 79(-14.6) | 50 | [15] | [10] | [11] | 71 | -36 | UT | 0.1 | OpenLong? | | (16) | -1 | 20 | 24 | 3 | 1.1,93 | 51 | | 50 | Jul/11 | 14 | 33.96 | 33.83 | 34.18(0.26) | 34.94(0.14) | 35.12(0.03) | 35.06 | 1.2 | | 3 | 94(-1.2) | 50 | [12] | [11] | [3] | 70 | 23 | UT | -0.1 | OpenLong | | (14) | 1 | 0 | 23 | -11 | 1.1,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|