|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $146.8500 One month high (close): $160.4950
SMH Daily Change: -3.52% Daily StdDev 6.55% SMH EMA_5_Trend: -0.66% 10Minute StdDev: $2.335
Latest Price : $153.01(-3.52%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.7) Thu. Jul 20, 2023($2.4) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.2) Thu. Jul 13, 2023($1.6)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: 0
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 152.9 | 155.46 | 158.54(-0.11) | 157.95(-0.35) | 156.54(-0.44) | 155.11 | 0.5 | | 2 | 39(5.2) | 5 | [-2] | [-9] | [-6] | -103 | -220 | RG | -0.9 | SmallLong | | (-2) | -7 | 4 | -20 | -20 | -2.2,2 | 57 | Sample size 50 Avg positive next hour return: 0.4%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces: 155.46(daily_ema_10 0.23%)
Down Forces:
Support Levels: 152.9(daily_ema_20 -1.42%)
Resistance Levels: 157.95(weak_hourly_sma_10 1.83%) 158.54(weak_hourly_sma_20 2.21%)
|
| | | 2 | Jul/20 | 10 | 152.9 | 155.46 | 158.71(-0.11) | 158.5(-0.33) | 157.23(-0.58) | 154.69 | 0.4 | | 2 | 33(8.5) | -10 | [-2] | [-12] | [-16] | -118 | -282 | DT | -1.9 | HoldShort | | (-2) | -9 | -11 | -27 | -20 | -3,7 | 57 | | 3 | Jul/20 | 9 | 152.9 | 155.46 | 158.88(-0.04) | 159.02(-0.23) | 158.14(-0.5) | 155.82 | 0.7 | | 2 | 25(4.5) | -15 | [-1] | [-9] | [-22] | -113 | -274 | DT | -2.3 | HoldShort? | | (-1) | -8 | -27 | -35 | -20 | -3,12 | 57 | | 4 | Jul/19 | 15 | 152.74 | 155.15 | 158.95(0.06) | 159.38(-0.03) | 158.94(-0.11) | 158.6 | 1.4 | | 3 | 20(-2.6) | 10 | [1] | [-1] | [-6] | -42 | -104 | DR | -0.4 | OpenShort? | | (1) | -2 | 2 | -22 | -20 | -0.4,18 | 68 | | 5 | Jul/19 | 14 | 152.74 | 155.15 | 158.86(0.06) | 159.42(0.02) | 159.11(-0.16) | 158.43 | 1.4 | | 3 | 23(-2.8) | 5 | [1] | [-1] | [-9] | -36 | -127 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -29 | -20 | -0.5,27 | 68 | | | | |
| 6 | Jul/19 | 13 | 152.74 | 155.15 | 158.77(0.03) | 159.39(0.02) | 159.37(-0.25) | 158.59 | 1.4 | | 3 | 26(-0.6) | 0 | [1] | [-3] | [-9] | -9 | -107 | DR | -0.7 | OpenShort | | (1) | -4 | -6 | -19 | -20 | -0.2,46 | 68 | | 7 | Jul/19 | 12 | 152.74 | 155.15 | 158.73(0.04) | 159.36(0.08) | 159.77(-0.09) | 159.25 | 1.6 | | 3 | 26(-0.1) | 5 | [1] | [0] | [-5] | 25 | -35 | DR | -0.5 | OpenShort | | (1) | -1 | -6 | -13 | -17 | 0.5,62 | 68 | | 8 | Jul/19 | 11 | 152.74 | 155.15 | 158.66(0.03) | 159.24(-0.03) | 159.91(0.06) | 159.84 | 1.7 | | 3 | 27(0.8) | 10 | [1] | [1] | [2] | 50 | 50 | RG | -0.1 | Wait | | (1) | 1 | 4 | -12 | 20 | 1.1,72 | 68 | | 9 | Jul/19 | 10 | 152.74 | 155.15 | 158.62(-0.01) | 159.28(0.01) | 159.82(0.02) | 159.41 | 1.6 | | 3 | 26(-0.6) | -5 | [-0] | [1] | [-2] | 48 | 69 | RG | -0.4 | Wait | | (0) | 0 | -3 | -5 | -1 | 0.8,78 | 68 | | 10 | Jul/19 | 9 | 152.74 | 155.15 | 158.62(0) | 159.26(0.09) | 159.79(0.23) | 159.75 | 1.7 | | 3 | 26(0.2) | 5 | [0] | [5] | [-0] | 65 | 128 | RG | -0 | Wait? | | (0) | 4 | -8 | 10 | 6 | 1,90 | 68 | | | | |
| 11 | Jul/18 | 15 | 152.41 | 154.36 | 158.64(0.03) | 159.12(0.13) | 159.42(0.3) | 160.55 | 2.1 | | 2 | 26(0) | 20 | [1] | [6] | [9] | 86 | 165 | UT | 1.1 | HoldLong? | | (0) | 5 | 5 | 23 | 20 | 1.8,91 | 67 | | 12 | Jul/18 | 14 | 152.41 | 154.36 | 158.59(0.06) | 158.92(0.12) | 158.95(0.24) | 159.99 | 2 | | 2 | 26(1.2) | 25 | [1] | [6] | [8] | 64 | 90 | UT | 1 | OpenLong | | (0) | 4 | 6 | 25 | 19 | 1.4,79 | 67 | | 13 | Jul/18 | 13 | 152.41 | 154.36 | 158.5(0.06) | 158.73(0.14) | 158.57(-0.1) | 159.41 | 1.8 | | 2 | 25(-0.3) | 10 | [1] | [0] | [3] | 35 | -24 | RG | 0.9 | SmallShort | | (1) | -2 | 4 | 8 | 0 | 0.9,62 | 67 | | 14 | Jul/18 | 12 | 152.41 | 154.36 | 158.4(0.06) | 158.51(0.14) | 158.73(0.01) | 158.97 | 1.7 | | 2 | 25(-0.6) | 20 | [1] | [2] | [2] | 16 | -18 | UT | 0.2 | OpenLong | | (1) | 0 | 8 | -1 | -7 | 0.6,51 | 67 | | 15 | Jul/18 | 11 | 152.41 | 154.36 | 158.31(0.04) | 158.29(0.09) | 158.71(-0.08) | 158.18 | 1.5 | | 2 | 26(-1.3) | 5 | [1] | [0] | [-7] | -11 | -68 | DR | -0.5 | OpenShort | | (1) | -1 | -0 | -28 | -20 | -0.1,42 | 67 | | | | |
| 16 | Jul/18 | 10 | 152.41 | 154.36 | 158.25(0.06) | 158.15(0.03) | 158.84(-0.04) | 158.23 | 1.5 | | 2 | 27(-1.7) | 15 | [1] | [1] | [-1] | 11 | -71 | CR | -0.6 | HoldShort | | (1) | -1 | 1 | -9 | -4 | -0,61 | 67 | | 17 | Jul/18 | 9 | 152.41 | 154.36 | 158.16(0.05) | 158.1(-0.01) | 158.9(-0.02) | 158.1 | 1.5 | | 2 | 29(-2.3) | 5 | [1] | [0] | [-7] | 18 | -58 | DR | -0.7 | OpenShort? | | (1) | -0 | -20 | -3 | 1 | -0.1,70 | 67 | | 18 | Jul/17 | 15 | 151.99 | 153.59 | 158.08(0.13) | 158.11(0.09) | 158.93(0.4) | 160.2 | 2.4 | | 2 | 31(-1.5) | 25 | [2] | [8] | [14] | 73 | 98 | UT | 1.1 | OpenLong? | | (2) | 6 | 12 | 20 | 20 | 1.8,78 | 73 | | 19 | Jul/17 | 14 | 151.99 | 153.59 | 157.88(0.15) | 157.96(-0.03) | 158.3(0.3) | 158.93 | 2 | | 2 | 33(-5.6) | 30 | [2] | [6] | [7] | 37 | -8 | UT | 0.6 | OpenLong | | (1) | 5 | 2 | 16 | 20 | 0.9,64 | 73 | | 20 | Jul/17 | 13 | 151.99 | 153.59 | 157.65(0.13) | 158.01(-0.09) | 157.83(0.23) | 158.7 | 2 | | 2 | 38(-4.7) | 25 | [2] | [4] | [7] | 26 | -1 | UT | 0.7 | OpenLong | | (2) | 4 | 1 | 16 | 20 | 0.8,56 | 73 | | | | |
| 21 | Jul/17 | 12 | 151.99 | 153.59 | 157.44(0.15) | 158.15(-0.06) | 157.47(0.15) | 158.57 | 1.9 | | 2 | 43(-4.1) | 25 | [2] | [3] | [6] | 13 | -40 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 8 | 20 | 0.8,43 | 73 | | 22 | Jul/17 | 11 | 151.99 | 153.59 | 157.21(0.14) | 158.24(-0.02) | 157.24(-0.03) | 158.03 | 1.8 | | 2 | 47(-5.3) | 15 | [2] | [1] | [2] | -11 | -92 | UT | 0.5 | OpenLong | | (2) | -1 | 8 | -2 | -8 | 0.5,27 | 73 | | 23 | Jul/17 | 10 | 151.99 | 153.59 | 156.99(0.11) | 158.27(-0.01) | 157.28(-0.23) | 157.24 | 1.5 | | 2 | 52(-3.9) | 10 | [2] | [-2] | [-5] | -23 | -148 | DR | -0 | OpenShort | | (2) | -4 | 4 | -19 | -20 | 0.1,25 | 73 | | 24 | Jul/17 | 9 | 151.99 | 153.59 | 156.82(0.08) | 158.29(-0.02) | 157.64(-0.34) | 156.81 | 1.4 | | 2 | 56(-2.3) | 0 | [1] | [-4] | [-8] | -12 | -162 | DR | -0.4 | OpenShort? | | (2) | -5 | 1 | -21 | -20 | -0,38 | 73 | | 25 | Jul/14 | 15 | 151.66 | 152.76 | 156.69(0.08) | 158.32(-0.02) | 158.18(-0.42) | 156.68 | 1.7 | | 2 | 59(-14.5) | -10 | [1] | [-6] | [-13] | -4 | -181 | DR | -0.7 | OpenShort? | | (1) | -6 | -10 | -25 | -20 | -0,46 | 68 | | | | |
| 26 | Jul/14 | 14 | 151.66 | 152.76 | 156.56(0.22) | 158.35(0.08) | 158.85(-0.24) | 157.7 | 2.1 | | 2 | 73(-11.1) | 0 | [3] | [-2] | [-7] | 34 | -208 | DR | -0.5 | OpenShort | | (2) | -4 | -3 | -18 | -20 | 0.5,71 | 68 | | 27 | Jul/14 | 13 | 151.66 | 152.76 | 156.21(0.25) | 158.22(0.09) | 159.23(-0.04) | 158.02 | 2.2 | | 2 | 84(-10.3) | -10 | [4] | [2] | [-8] | 50 | -138 | CR | -0.5 | HoldShort | | (4) | -1 | -9 | -14 | -20 | 0.7,82 | 68 | | 28 | Jul/14 | 12 | 151.66 | 152.76 | 155.82(0.29) | 158.07(0.16) | 159.29(0.22) | 158.93 | 2.5 | | 2 | 94(-6.3) | 5 | [4] | [6] | [-3] | 71 | -32 | CR | -0.1 | HoldShort | | (5) | 3 | -7 | -8 | 6 | 1.1,93 | 68 | | 29 | Jul/14 | 11 | 151.66 | 152.76 | 155.37(0.31) | 157.81(0.33) | 158.94(0.3) | 159.64 | 2.8 | | 2 | 101(-1.7) | 15 | [5] | [9] | [0] | 87 | 37 | UT | 0.2 | HoldLong | | (5) | 5 | -2 | -0 | 12 | 1.5,99 | 68 | | 30 | Jul/14 | 10 | 151.66 | 152.76 | 154.89(0.32) | 157.29(0.35) | 158.47(0.39) | 159.87 | 2.9 | | 2 | 102(1.9) | 25 | [5] | [11] | [4] | 93 | 100 | UT | 0.5 | OpenLong | | (5) | 6 | 1 | 3 | 20 | 1.7,100 | 68 | | | | |
| 31 | Jul/14 | 9 | 151.66 | 152.76 | 154.4(0.31) | 156.74(0.36) | 157.85(0.41) | 159.75 | 2.8 | | 2 | 101(5.6) | 35 | [5] | [11] | [10] | 95 | 150 | UT | 0.7 | OpenLong? | | (5) | 6 | 16 | 2 | 20 | 1.8,100 | 68 | | 32 | Jul/13 | 15 | 151.44 | 152.03 | 153.93(0.23) | 156.17(0.3) | 157.2(0.23) | 158.13 | 2.5 | | 2 | 95(-3.3) | 15 | [4] | [7] | [5] | 88 | 102 | UT | 0.3 | HoldLong? | | (4) | 4 | 8 | -0 | 20 | 1.5,100 | 64 | | 33 | Jul/13 | 14 | 151.44 | 152.03 | 153.58(0.2) | 155.71(0.23) | 156.84(0.11) | 157.33 | 2.2 | | 2 | 98(3.7) | 10 | [3] | [5] | [2] | 85 | 66 | RG | 0.2 | Wait | | (3) | 2 | 1 | -2 | 20 | 1.4,100 | 64 | | 34 | Jul/13 | 13 | 151.44 | 152.03 | 153.27(0.2) | 155.35(0.19) | 156.67(0.36) | 157.21 | 2.2 | | 2 | 95(4.7) | 15 | [3] | [9] | [4] | 90 | 150 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | -2 | 20 | 1.6,100 | 64 | | 35 | Jul/13 | 12 | 151.44 | 152.03 | 152.96(0.19) | 155.05(0.18) | 156.11(0.31) | 156.83 | 2 | | 2 | 90(4.8) | 10 | [3] | [8] | [3] | 89 | 140 | RG | 0.3 | Wait | | (3) | 5 | 3 | -5 | 20 | 1.6,99 | 64 | | | | |
| 36 | Jul/13 | 11 | 151.44 | 152.03 | 152.67(0.21) | 154.77(0.38) | 155.63(0.32) | 156.54 | 1.9 | | 2 | 85(4.8) | 10 | [3] | [9] | [1] | 92 | 121 | RG | 0.4 | Wait | | (3) | 5 | 2 | 1 | 1 | 1.7,99 | 64 | | 37 | Jul/13 | 10 | 151.44 | 152.03 | 152.35(0.19) | 154.19(0.4) | 155.13(0.36) | 156.32 | 1.8 | | 2 | 80(6.4) | 5 | [3] | [10] | [1] | 97 | 163 | RG | 0.6 | Wait | | (3) | 6 | -2 | 4 | 11 | 1.9,99 | 64 | | 38 | Jul/13 | 9 | 151.44 | 152.03 | 152.06(0.2) | 153.58(0.43) | 154.58(0.36) | 156.47 | 1.9 | | 2 | 74(8.9) | 30 | [3] | [10] | [11] | 105 | 180 | UT | 1 | HoldLong? | | (3) | 6 | 20 | 7 | 20 | 2.2,100 | 64 | | 39 | Jul/12 | 15 | 151.04 | 151.14 | 151.75(0.15) | 152.93(0.29) | 154.03(0.02) | 154.44 | 1.6 | | 1 | 65(-11.4) | -5 | [2] | [3] | [1] | 89 | 38 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 2 | 7 | 1.6,99 | 60 | | 40 | Jul/12 | 14 | 151.04 | 151.14 | 151.53(0.15) | 152.49(0.29) | 154(0.07) | 154.4 | 1.5 | | 1 | 76(5) | 0 | [2] | [4] | [3] | 86 | 61 | RG | 0.2 | Wait | | (2) | 1 | 3 | -3 | 20 | 1.7,93 | 60 | | | | |
| 41 | Jul/12 | 13 | 151.04 | 151.14 | 151.3(0.11) | 152.05(0.24) | 153.89(0.43) | 154.07 | 1.4 | | 1 | 71(6.3) | 5 | [2] | [9] | [4] | 84 | 174 | RG | 0.1 | Wait | | (2) | 7 | 6 | -10 | 20 | 1.8,89 | 60 | | 42 | Jul/12 | 12 | 151.04 | 151.14 | 151.13(0.07) | 151.69(0.15) | 153.23(0.41) | 153.52 | 1.1 | | 1 | 65(3.9) | -5 | [1] | [8] | [2] | 83 | 193 | RG | 0.2 | Wait | | (2) | 6 | -2 | -10 | 20 | 1.7,90 | 60 | | 43 | Jul/12 | 11 | 151.04 | 151.14 | 151.02(0.1) | 151.47(0.18) | 152.61(0.51) | 153.73 | 1.2 | | 1 | 61(7.9) | 10 | [2] | [10] | [9] | 96 | 213 | RG | 0.8 | SmallShort | | (1) | 8 | -5 | 31 | 20 | 2,96 | 60 | | 44 | Jul/12 | 10 | 151.04 | 151.14 | 150.87(0.14) | 151.2(0.22) | 151.83(0.56) | 154.25 | 1.5 | | 1 | 53(14.3) | 30 | [2] | [11] | [17] | 114 | 227 | UT | 2.1 | HoldLong | | (2) | 9 | 3 | 53 | 20 | 2.9,91 | 60 | | 45 | Jul/12 | 9 | 151.04 | 151.14 | 150.66(0.14) | 150.87(0.21) | 150.98(0.53) | 153.93 | 1.3 | | 1 | 39(18.6) | 40 | [2] | [11] | [28] | 113 | 214 | UT | 3.5 | HoldLong? | | (2) | 8 | 32 | 57 | 20 | 3.9,65 | 60 | | | | |
| 46 | Jul/11 | 15 | 150.66 | 150.79 | 150.45(0.05) | 150.56(0.04) | 150.19(0.04) | 150.82 | 0.1 | | 1 | 20(-4) | 20 | [1] | [1] | [4] | 2 | -25 | UT | 1.4 | OpenLong? | | (1) | 1 | 6 | 11 | 0 | 0.8,32 | 46 | | 47 | Jul/11 | 14 | 150.66 | 150.79 | 150.37(0.05) | 150.5(-0.03) | 150.13(-0.13) | 150.2 | -0.2 | | 1 | 24(-5.1) | 5 | [1] | [-2] | [-2] | -45 | -94 | DR | 0.1 | OpenShort | | (1) | -2 | 3 | -15 | -6 | -0.3,13 | 46 | | 48 | Jul/11 | 13 | 150.66 | 150.79 | 150.3(0.05) | 150.55(-0.01) | 150.33(-0.16) | 149.94 | -0.3 | | 1 | 29(-6) | 10 | [1] | [-2] | [-6] | -58 | -110 | DR | -0.6 | OpenShort | | (1) | -3 | -1 | -19 | -20 | -0.6,7 | 46 | | 49 | Jul/11 | 12 | 150.66 | 150.79 | 150.23(0.07) | 150.55(0) | 150.57(-0.13) | 150.07 | -0.3 | | 1 | 35(-6.4) | 5 | [1] | [-1] | [-3] | -31 | -113 | DR | -0.7 | OpenShort | | (1) | -2 | 1 | -10 | -20 | -0.2,24 | 46 | | 50 | Jul/11 | 11 | 150.66 | 150.79 | 150.13(0.07) | 150.57(0.01) | 150.77(-0.1) | 150 | -0.3 | | 1 | 42(-6.4) | 5 | [1] | [-1] | [-4] | 1 | -107 | DR | -0.9 | OpenShort | | (1) | -2 | -5 | 0 | -20 | -0.1,53 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|