RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.0700 One month high (close): $42.9000

RNG Daily Change: -6.55% Daily StdDev 4.4% RNG EMA_5_Trend: 0.5% 10Minute StdDev: $1.4148

Latest Price : $40.09(-6.55%)

Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($1) Wed. Jul 19, 2023($1.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.9)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	35.56	38.1	40.52(0.3)	42.03(0.33)	41.86(-0.74)	41.1	1.7	17	49(-1.1)	35	[7]	[-7]	[-19]	25	-301	DR	-0.5	OpenShort	(8)	-17	3	-21	-20	0.4,65	74
Daily Trend: % Up Forces: 42.03(hourly_sma_10 2.26%) Down Forces: Support Levels: 40.52(hourly_sma_20 -1.41%) 38.1(daily_ema_10 -7.3%) 35.56(daily_ema_20 -13.48%) Resistance Levels:

2	Jul/20	10	35.56	38.1	40.4(0.27)	41.89(0.34)	42.17(-0.87)	41.05	1.7	17	50(-1.3)	20	[6]	[-10]	[-38]	38	-285	DR	-0.7	OpenShort	(8)	-20	-53	-17	-20	0.4,78	74
3	Jul/20	9	35.56	38.1	40.29(0.42)	41.75(0.7)	42.54(-0.3)	41.94	1.9	17	51(0.6)	50	[10]	[8]	[-24]	66	-39	CR	-0.4	HoldShort?	(11)	-7	-45	-11	-20	1,91	74
4	Jul/19	15	35.18	37.35	40.12(0.53)	41.46(0.88)	42.67(0.42)	42.71	2.4	18	51(0.1)	50	[12]	[29]	[5]	87	265	UT	0	HoldLong?	(14)	10	13	-8	20	1.6,97	79
5	Jul/19	14	35.18	37.35	39.91(0.53)	41.1(0.88)	42.49(0.73)	42.49	2.3	18	51(2.4)	50	[12]	[36]	[-2]	88	325	CR	0	OpenShort	(13)	17	-11	-12	20	1.6,98	79

6	Jul/19	13	35.18	37.35	39.7(0.56)	40.74(0.99)	42.18(1.37)	42.68	2.4	18	48(4.4)	50	[13]	[53]	[7]	100	545	UT	0.3	HoldLong	(15)	32	-3	-10	20	2,100	79
7	Jul/19	12	35.18	37.35	39.48(0.56)	40.34(1)	41.61(1.61)	42.73	2.4	18	44(6.6)	50	[13]	[58]	[14]	110	672	UT	0.8	HoldLong	(15)	37	0	-9	20	2.4,100	79
8	Jul/19	11	35.18	37.35	39.26(0.56)	39.94(1.04)	40.95(1.76)	42.73	2.4	18	37(9.6)	50	[13]	[62]	[40]	125	768	UT	1.5	HoldLong	(15)	41	55	2	20	3,100	79
9	Jul/19	10	35.18	37.35	39.04(0.44)	39.53(0.76)	40.24(1.39)	41.8	2.1	18	28(8.2)	50	[10]	[50]	[36]	130	622	UT	1.8	HoldLong	(12)	32	48	5	20	3.2,100	79
10	Jul/19	9	35.18	37.35	38.87(0.31)	39.23(0.56)	39.69(1.02)	41.01	1.9	18	20(7.2)	50	[7]	[38]	[43]	138	498	UT	2.2	HoldLong?	(9)	24	78	13	20	3.5,100	79

11	Jul/18	15	34.69	36.32	38.75(0.13)	39.01(0.26)	39.29(0.54)	39.77	2	12	12(0.4)	50	[3]	[20]	[14]	118	264	UT	1.2	CloseLong?	(5)	13	17	12	20	2.7,100	76
12	Jul/18	14	34.69	36.32	38.7(0.05)	38.91(0.21)	39.08(0.39)	39.5	1.9	12	12(1.5)	50	[1]	[16]	[15]	115	254	UT	1.4	HoldLong	(2)	9	20	17	20	2.6,100	76
13	Jul/18	13	34.69	36.32	38.7(0)	38.83(0.13)	38.93(0.26)	39.19	1.8	12	10(0.2)	50	[0]	[12]	[9]	98	194	UR	1	SmallShort	(0)	6	9	24	20	1.9,100	76
14	Jul/18	12	34.69	36.32	38.68(-0.03)	38.78(0.13)	38.83(0.15)	39.05	1.7	12	10(-0.4)	50	[-1]	[9]	[8]	81	164	UR	0.8	SmallShort	(0)	4	8	19	20	1.4,96	76
15	Jul/18	11	34.69	36.32	38.69(-0.03)	38.73(0.18)	38.77(0.08)	38.93	1.7	12	11(-1)	50	[-1]	[8]	[7]	63	108	UR	0.6	SmallShort	(-1)	2	13	18	-10	0.9,90	76

16	Jul/18	10	34.69	36.32	38.7(-0.05)	38.66(0.1)	38.74(-0.03)	38.72	1.6	12	12(-0.4)	50	[-1]	[4]	[0]	27	50	RG	-0.1	Wait	(-1)	-1	-2	6	-5	0.1,74	76
17	Jul/18	9	34.69	36.32	38.72(-0.05)	38.62(0.13)	38.75(0.03)	38.75	1.6	12	12(-0.3)	50	[-1]	[6]	[2]	23	66	UR	0	SmallShort?	(-1)	1	4	7	0	0.1,70	76
18	Jul/17	15	34.42	35.69	38.74(-0.03)	38.57(0.05)	38.74(0.03)	38.69	1.8	10	12(-1.5)	45	[-1]	[4]	[-1]	10	26	RG	-0.2	Wait?	(-1)	1	-6	2	5	-0.2,65	75
19	Jul/17	14	34.42	35.69	38.75(0.05)	38.55(0.1)	38.73(0.13)	38.79	1.9	10	14(-0.5)	50	[1]	[8]	[4]	10	-6	UT	0.2	OpenLong	(-1)	3	3	6	20	0.1,57	75
20	Jul/17	13	34.42	35.69	38.73(0.08)	38.51(0.08)	38.68(0.29)	38.74	1.9	10	14(-1.2)	50	[2]	[12]	[3]	2	-8	UT	0.2	OpenLong	(1)	7	-1	7	20	0,52	75

21	Jul/17	12	34.42	35.69	38.7(0.16)	38.48(-0.03)	38.57(0.21)	38.76	1.9	10	16(-3.1)	50	[4]	[9]	[8]	3	-84	UT	0.5	OpenLong	(3)	5	4	11	20	0.2,48	75
22	Jul/17	11	34.42	35.69	38.64(0.21)	38.49(-0.13)	38.49(0.21)	38.69	1.8	10	19(-5.1)	50	[5]	[8]	[7]	-7	-142	UT	0.5	OpenLong	(3)	5	2	10	20	0.1,41	75
23	Jul/17	10	34.42	35.69	38.56(0.21)	38.54(-0.1)	38.41(0.13)	38.66	1.8	10	24(-3.4)	50	[5]	[7]	[5]	-19	-138	UT	0.5	OpenLong	(6)	3	6	-2	20	0.2,26	75
24	Jul/17	9	34.42	35.69	38.48(0.16)	38.58(-0.18)	38.36(0.08)	38.57	1.8	10	27(-1.9)	50	[4]	[4]	[9]	-29	-112	UT	0.3	OpenLong?	(5)	2	25	-9	20	0.1,19	75
25	Jul/14	15	34.26	35.11	38.42(0.13)	38.65(-0.26)	38.33(-0.16)	38.19	1.9	8	29(-5.8)	40	[3]	[-3]	[-8]	-37	-225	DR	-0.2	OpenShort?	(3)	-4	-11	-18	-13	-0.3,21	76

26	Jul/14	14	34.26	35.11	38.37(0.42)	38.75(-0.18)	38.39(-0.26)	38.36	1.9	8	35(-13.2)	50	[10]	[-2]	[-3]	-13	-465	DR	-0	OpenShort	(4)	-6	6	-14	-20	-0,37	76
27	Jul/14	13	34.26	35.11	38.21(0.42)	38.82(-0.23)	38.49(-0.47)	38.27	1.9	8	48(-10.1)	50	[10]	[-8]	[-12]	-3	-493	DR	-0.2	OpenShort	(11)	-11	-11	-16	-20	0.1,45	76
28	Jul/14	12	34.26	35.11	38.05(0.45)	38.91(-0.13)	38.67(-0.34)	38.44	2	8	58(-6.7)	50	[11]	[-4]	[-6]	16	-409	DR	-0.2	OpenShort	(12)	-8	4	-15	-20	0.3,58	76
29	Jul/14	11	34.26	35.11	37.88(0.42)	38.91(0)	38.8(-0.46)	38.38	2	8	65(-5.7)	50	[10]	[-5]	[-13]	28	-379	DR	-0.3	OpenShort	(11)	-11	-8	-15	-20	0.4,68	76
30	Jul/14	10	34.26	35.11	37.72(0.48)	38.96(0.13)	38.98(-0.36)	38.51	2	8	71(-5)	50	[11]	[-1]	[-16]	44	-335	DR	-0.3	OpenShort	(12)	-9	-22	-11	-20	0.5,81	76

31	Jul/14	9	34.26	35.11	37.54(0.54)	38.91(0.34)	39.12(-0.1)	38.86	2.2	8	76(-3.5)	50	[13]	[8]	[-13]	61	-187	CR	-0.2	HoldShort?	(14)	-2	-17	-7	-20	0.8,91	76
32	Jul/13	15	34.06	34.54	37.34(0.62)	38.78(0.52)	39.16(0.05)	39.13	2.6	7	79(-10.2)	50	[15]	[15]	[-4]	74	-97	CR	-0	HoldShort?	(15)	1	1	-5	-20	1.1,96	74
33	Jul/13	14	34.06	34.54	37.11(0.68)	38.58(0.52)	39.14(0.05)	39.12	2.6	7	89(-3.1)	50	[16]	[15]	[-3]	78	-97	CR	-0	OpenShort	(16)	1	-5	-3	-8	1.2,98	74
34	Jul/13	13	34.06	34.54	36.86(0.71)	38.38(0.5)	39.12(0.49)	39.2	2.7	7	92(-0.9)	50	[17]	[26]	[2]	82	69	UT	0	HoldLong	(18)	12	-4	-4	20	1.3,99	74
35	Jul/13	12	34.06	34.54	36.6(0.74)	38.19(0.55)	38.93(0.59)	39.27	2.7	7	93(0.6)	50	[18]	[29]	[10]	88	164	UT	0.2	HoldLong	(19)	14	13	-3	20	1.5,100	74

36	Jul/13	11	34.06	34.54	36.33(0.75)	37.98(1.04)	38.7(0.73)	39.06	2.6	7	93(0.8)	50	[18]	[38]	[-2]	88	205	CR	0.2	OpenShort	(19)	17	-1	-2	-13	1.5,100	74
37	Jul/13	10	34.06	34.54	36.06(0.75)	37.59(1.1)	38.42(1.08)	39.07	2.6	7	92(4.5)	50	[18]	[47]	[6]	93	369	UT	0.4	OpenLong	(20)	26	7	-1	20	1.7,100	74
38	Jul/13	9	34.06	34.54	35.79(0.76)	37.18(1.01)	38.01(0.96)	38.96	2.6	7	87(5)	50	[18]	[43]	[23]	98	393	UT	0.6	OpenLong?	(20)	23	41	3	20	1.9,100	74
39	Jul/12	15	33.82	33.93	35.52(0.77)	36.81(0.88)	37.65(0.51)	38.33	2.9	6	82(-16.8)	50	[18]	[31]	[14]	95	176	UT	0.4	HoldLong?	(18)	12	15	2	20	1.8,100	72
40	Jul/12	14	33.82	33.93	35.25(0.71)	36.49(0.88)	37.46(0.59)	38.1	2.8	6	99(5.2)	50	[17]	[33]	[21]	95	273	UT	0.4	OpenLong	(19)	14	34	-0	20	1.9,97	72

41	Jul/12	13	33.82	33.93	35(0.69)	36.17(0.78)	37.24(1.31)	37.59	2.4	6	94(3.3)	50	[16]	[49]	[19]	90	395	UT	0.2	OpenLong	(17)	31	34	-6	20	1.8,95	72
42	Jul/12	12	33.82	33.93	34.76(0.61)	35.89(0.67)	36.76(1.1)	37.08	2.1	6	91(3.1)	50	[15]	[42]	[3]	88	349	UT	0.2	OpenLong	(16)	26	-5	-10	20	1.7,95	72
43	Jul/12	11	33.82	33.93	34.55(0.61)	35.65(0.85)	36.36(1.06)	37.15	2.1	6	88(5.6)	50	[15]	[43]	[4]	96	421	UT	0.6	OpenLong	(16)	25	-15	5	20	1.9,98	72
44	Jul/12	10	33.82	33.93	34.34(0.7)	35.35(1.06)	35.98(1.38)	37.38	2.3	6	82(13.1)	50	[17]	[54]	[24]	109	549	UT	1.1	HoldLong	(18)	33	21	9	20	2.4,99	72
45	Jul/12	9	33.82	33.93	34.1(0.62)	34.98(0.87)	35.49(1.14)	37.06	2.1	6	69(10.8)	50	[15]	[45]	[64]	117	549	UT	1.5	HoldLong?	(16)	27	135	7	20	2.8,97	72

46	Jul/11	15	33.51	33.34	33.89(0.33)	34.68(0.46)	35.09(0.17)	35.16	1.5	2	58(-24.3)	35	[8]	[13]	[2]	82	93	UT	0.1	HoldLong?	(10)	4	8	-5	-3	1.4,97	54
47	Jul/11	14	33.51	33.34	33.78(0.45)	34.52(0.35)	35.03(0.23)	35.04	1.4	2	82(-1.4)	50	[11]	[15]	[-2]	83	-19	CR	0	OpenShort	(9)	6	-12	-5	20	1.4,98	54
48	Jul/11	13	33.51	33.34	33.63(0.45)	34.4(0.5)	34.95(0.69)	35.21	1.6	2	84(2.2)	50	[11]	[28]	[11]	95	197	UT	0.3	OpenLong	(12)	17	5	32	20	1.8,100	54
49	Jul/11	12	33.51	33.34	33.48(0.48)	34.23(0.65)	34.71(0.67)	35.14	1.5	2	82(2.8)	50	[12]	[29]	[15]	98	187	UT	0.5	OpenLong	(12)	17	16	33	20	1.9,100	54
50	Jul/11	11	33.51	33.34	33.32(0.45)	34.01(0.56)	34.48(0.67)	34.92	1.3	2	79(3.7)	50	[11]	[28]	[14]	98	199	UT	0.5	OpenLong	(11)	17	7	33	20	1.9,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI