|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.2500 One month high (close): $107.7400
QRVO Daily Change: -0.84% Daily StdDev 1.89% QRVO EMA_5_Trend: -0.38% 10Minute StdDev: $0.6874
Latest Price : $104.94(-0.84%) | Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.8) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($0.6)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 102.79 | 105.13 | 106.48(-0.06) | 106.16(-0.09) | 105.72(-0.18) | 105.67 | 0.9 | | 11 | 21(0.4) | 45 | [-3] | [-10] | [6] | -69 | -66 | RG | -0.1 | Wait | | (-4) | -10 | 23 | -6 | -6 | -1.2,11 | 58 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.13(daily_ema_10 -0.51%) 102.79(daily_ema_20 -2.73%)
Resistance Levels: 106.16(weak_hourly_sma_10 0.46%) 106.48(weak_hourly_sma_20 0.77%)
|
| | | 2 | Jul/20 | 10 | 102.79 | 105.13 | 106.54(-0.06) | 106.26(-0.11) | 105.91(-0.34) | 105.25 | 0.8 | | 11 | 21(2.5) | 20 | [-3] | [-19] | [-6] | -96 | -142 | RG | -1 | SmallLong | | (-5) | -18 | 5 | -24 | -20 | -2,4 | 58 | | 3 | Jul/20 | 9 | 102.79 | 105.13 | 106.6(-0.01) | 106.38(-0.08) | 106.27(-0.27) | 105.17 | 0.8 | | 11 | 18(0.8) | 10 | [-1] | [-14] | [-28] | -104 | -183 | RG | -2 | SmallLong? | | (-4) | -14 | -53 | -34 | -20 | -2.5,9 | 58 | | 4 | Jul/19 | 15 | 102.59 | 104.55 | 106.61(0.04) | 106.47(0.01) | 106.56(-0.05) | 106.14 | 1.1 | | 10 | 17(-1.8) | 45 | [2] | [2] | [-10] | -51 | -88 | CR | -0.8 | HoldShort? | | (2) | -3 | -12 | -20 | -20 | -0.9,22 | 62 | | 5 | Jul/19 | 14 | 102.59 | 104.55 | 106.57(0.08) | 106.46(-0.01) | 106.61(0.02) | 106.36 | 1.2 | | 10 | 19(-4) | 50 | [4] | [5] | [-8] | -24 | -87 | CR | -0.4 | HoldShort | | (3) | 1 | -18 | -8 | -6 | -0.4,36 | 62 | | | | |
| 6 | Jul/19 | 13 | 102.59 | 104.55 | 106.49(0.08) | 106.47(-0.05) | 106.59(-0.03) | 106.69 | 1.3 | | 10 | 23(-2.3) | 50 | [4] | [2] | [-2] | -1 | -59 | CR | 0.1 | HoldShort | | (5) | -2 | -13 | 2 | 20 | 0.3,42 | 62 | | 7 | Jul/19 | 12 | 102.59 | 104.55 | 106.4(0.1) | 106.52(-0.03) | 106.62(0.13) | 106.94 | 1.4 | | 10 | 25(-2) | 50 | [5] | [11] | [8] | 10 | -12 | UT | 0.4 | OpenLong | | (5) | 7 | 14 | 1 | 20 | 0.7,42 | 62 | | 8 | Jul/19 | 11 | 102.59 | 104.55 | 106.29(0.08) | 106.55(-0.12) | 106.48(0.08) | 106.68 | 1.3 | | 10 | 27(-1.4) | 50 | [4] | [6] | [8] | 1 | -15 | UT | 0.2 | OpenLong | | (5) | 4 | 20 | -7 | 20 | 0.5,38 | 62 | | 9 | Jul/19 | 10 | 102.59 | 104.55 | 106.21(0.06) | 106.68(-0.08) | 106.39(0.05) | 106.32 | 1.2 | | 10 | 29(-1.4) | 50 | [3] | [5] | [-2] | -7 | -35 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -4 | -7 | 0.1,41 | 62 | | 10 | Jul/19 | 9 | 102.59 | 104.55 | 106.15(0.08) | 106.77(-0.04) | 106.39(0) | 106.35 | 1.2 | | 10 | 30(-0.9) | 50 | [4] | [3] | [-9] | 8 | -52 | CR | 0 | HoldShort? | | (5) | 0 | -25 | 4 | -16 | 0.2,53 | 62 | | | | |
| 11 | Jul/18 | 15 | 102.41 | 103.78 | 106.07(0.05) | 106.81(-0.01) | 106.34(-0.08) | 106.8 | 1.5 | | 8 | 31(-0.7) | 50 | [3] | [-2] | [9] | 21 | 7 | RG | 0.5 | Wait? | | (5) | -4 | 23 | 5 | 4 | 0.8,51 | 59 | | 12 | Jul/18 | 14 | 102.41 | 103.78 | 106.02(-0.03) | 106.82(0.01) | 106.42(-0.18) | 106.37 | 1.3 | | 8 | 32(-0.6) | 25 | [-2] | [-7] | [2] | 5 | 16 | RG | -0.1 | Wait | | (2) | -10 | 18 | -9 | -20 | 0.4,45 | 59 | | 13 | Jul/18 | 13 | 102.41 | 103.78 | 106.05(-0.01) | 106.81(0.06) | 106.61(-0.35) | 106.04 | 1.2 | | 8 | 32(-0.1) | 10 | [-1] | [-15] | [-8] | -3 | -70 | RG | -0.6 | Wait | | (-3) | -19 | 2 | -24 | -20 | -0,47 | 59 | | 14 | Jul/18 | 12 | 102.41 | 103.78 | 106.06(-0.02) | 106.75(0.06) | 106.98(-0.21) | 106 | 1.2 | | 8 | 32(-0.1) | 0 | [-1] | [-8] | [-18] | 7 | -39 | RG | -1 | SmallLong | | (-1) | -11 | -27 | -25 | -20 | -0.1,59 | 59 | | 15 | Jul/18 | 11 | 102.41 | 103.78 | 106.08(0.04) | 106.69(0.16) | 107.2(-0.08) | 106.5 | 1.4 | | 8 | 33(0) | 20 | [2] | [3] | [-20] | 33 | -15 | CR | -0.7 | HoldShort | | (1) | -4 | -37 | -24 | -20 | 0.4,73 | 59 | | | | |
| 16 | Jul/18 | 10 | 102.41 | 103.78 | 106.04(0.09) | 106.52(0.23) | 107.29(0.07) | 107.19 | 1.6 | | 8 | 33(1.2) | 50 | [5] | [13] | [-4] | 68 | 43 | CR | -0.1 | HoldShort | | (5) | 4 | -9 | -9 | 6 | 1.2,88 | 59 | | 17 | Jul/18 | 9 | 102.41 | 103.78 | 105.94(0.09) | 106.28(0.23) | 107.21(0.18) | 107.35 | 1.6 | | 8 | 31(1.1) | 50 | [5] | [19] | [-8] | 83 | 89 | CR | 0.1 | OpenShort? | | (5) | 10 | -27 | -0 | 14 | 1.5,95 | 59 | | 18 | Jul/17 | 15 | 102.17 | 103.37 | 105.85(0.11) | 106.04(0.28) | 107.02(0.49) | 107.85 | 2 | | 9 | 30(3.8) | 50 | [6] | [38] | [21] | 105 | 202 | UT | 0.9 | HoldLong? | | (7) | 26 | 42 | 12 | 20 | 2.2,100 | 67 | | 19 | Jul/17 | 14 | 102.17 | 103.37 | 105.73(0.09) | 105.74(0.2) | 106.5(0.3) | 107.09 | 1.7 | | 9 | 26(1.8) | 50 | [5] | [26] | [10] | 95 | 116 | UT | 0.8 | OpenLong | | (5) | 16 | 10 | 22 | 20 | 1.8,100 | 67 | | 20 | Jul/17 | 13 | 102.17 | 103.37 | 105.64(0.07) | 105.53(0.18) | 106.18(0.4) | 106.91 | 1.6 | | 9 | 25(2) | 50 | [4] | [30] | [11] | 84 | 147 | UT | 1 | OpenLong | | (5) | 21 | -1 | 38 | 20 | 1.8,89 | 67 | | | | |
| 21 | Jul/17 | 12 | 102.17 | 103.37 | 105.57(0.09) | 105.34(0.14) | 105.76(0.44) | 106.93 | 1.7 | | 9 | 23(3.4) | 50 | [5] | [31] | [25] | 69 | 149 | UT | 1.8 | OpenLong | | (5) | 23 | 39 | 35 | 20 | 2.1,66 | 67 | | 22 | Jul/17 | 11 | 102.17 | 103.37 | 105.48(0.05) | 105.19(-0.09) | 105.3(0.23) | 106.23 | 1.4 | | 9 | 19(0.3) | 50 | [3] | [14] | [27] | 29 | 77 | UT | 1.7 | OpenLong | | (3) | 12 | 46 | 35 | 20 | 1.4,44 | 67 | | 23 | Jul/17 | 10 | 102.17 | 103.37 | 105.43(0.03) | 105.28(-0.09) | 105.06(0.11) | 105.41 | 1.1 | | 9 | 19(-0.4) | 50 | [2] | [7] | [4] | -29 | -2 | UT | 0.6 | OpenLong | | (1) | 6 | -1 | 13 | 20 | -0,21 | 67 | | 24 | Jul/17 | 9 | 102.17 | 103.37 | 105.4(0.03) | 105.37(-0.09) | 104.94(0.06) | 105.43 | 1.1 | | 9 | 19(-0.9) | 50 | [2] | [4] | [17] | -35 | -14 | UT | 0.9 | OpenLong? | | (1) | 3 | 39 | 12 | 18 | 0.1,13 | 67 | | 25 | Jul/14 | 15 | 101.88 | 102.77 | 105.37(-0.02) | 105.46(-0.09) | 104.88(-0.05) | 104.73 | 1.1 | | 5 | 20(-1.9) | 20 | [-1] | [-4] | [-8] | -75 | -53 | RG | -0.3 | Wait? | | (1) | -3 | -13 | -7 | -20 | -1.1,3 | 66 | | | | |
| 26 | Jul/14 | 14 | 101.88 | 102.77 | 105.39(0.07) | 105.56(-0.04) | 104.93(-0.13) | 104.96 | 1.2 | | 5 | 22(-4.1) | 50 | [4] | [-5] | [-1] | -67 | -136 | DR | 0.1 | OpenShort | | (-1) | -7 | 9 | -11 | -20 | -0.8,3 | 66 | | 27 | Jul/14 | 13 | 101.88 | 102.77 | 105.32(0.08) | 105.6(-0.06) | 105.07(-0.42) | 104.79 | 1.1 | | 5 | 26(-5.9) | 25 | [4] | [-21] | [-11] | -70 | -221 | DR | -0.4 | OpenShort | | (4) | -23 | -10 | -23 | -20 | -0.8,0 | 66 | | 28 | Jul/14 | 12 | 101.88 | 102.77 | 105.24(0.12) | 105.66(-0.07) | 105.51(-0.26) | 104.97 | 1.2 | | 5 | 32(-8.6) | 40 | [7] | [-13] | [-8] | -53 | -201 | DR | -0.7 | OpenShort | | (6) | -14 | 1 | -33 | -20 | -0.3,5 | 66 | | 29 | Jul/14 | 11 | 101.88 | 102.77 | 105.11(0.12) | 105.73(-0.03) | 105.79(-0.25) | 104.95 | 1.2 | | 5 | 41(-5.9) | 35 | [7] | [-11] | [-11] | -34 | -189 | DR | -0.8 | OpenShort | | (7) | -13 | -1 | -41 | -20 | -0.2,21 | 66 | | 30 | Jul/14 | 10 | 101.88 | 102.77 | 104.98(0.12) | 105.76(-0.04) | 106.06(-0.12) | 104.97 | 1.2 | | 5 | 47(-5) | 25 | [7] | [-4] | [-22] | -1 | -139 | DR | -0.9 | OpenShort | | (8) | -7 | -40 | -29 | -20 | -0,49 | 66 | | | | |
| 31 | Jul/14 | 9 | 101.88 | 102.77 | 104.85(0.11) | 105.8(0.04) | 106.19(0.06) | 105.7 | 1.5 | | 5 | 52(-0.9) | 10 | [6] | [8] | [-25] | 47 | -7 | CR | -0.4 | HoldShort? | | (9) | 3 | -67 | -13 | -12 | 0.6,82 | 66 | | 32 | Jul/13 | 15 | 101.75 | 102.4 | 104.74(0.12) | 105.76(0.17) | 106.13(0.29) | 106.92 | 2.1 | | 7 | 53(1.7) | 50 | [7] | [25] | [14] | 90 | 166 | UT | 0.6 | OpenLong? | | (11) | 16 | 29 | 5 | 20 | 1.6,100 | 60 | | 33 | Jul/13 | 14 | 101.75 | 102.4 | 104.61(0.13) | 105.58(0.14) | 105.82(0.17) | 106.4 | 1.9 | | 7 | 51(2.6) | 50 | [7] | [18] | [5] | 85 | 88 | UT | 0.5 | OpenLong | | (6) | 9 | 8 | 4 | 20 | 1.4,100 | 60 | | 34 | Jul/13 | 13 | 101.75 | 102.4 | 104.47(0.12) | 105.43(0.15) | 105.64(0.18) | 106.26 | 1.8 | | 7 | 48(2.3) | 50 | [7] | [19] | [14] | 86 | 100 | UT | 0.5 | OpenLong | | (8) | 10 | 33 | 4 | 20 | 1.5,98 | 60 | | 35 | Jul/13 | 12 | 101.75 | 102.4 | 104.34(0.11) | 105.27(0.05) | 105.45(0.04) | 105.66 | 1.6 | | 7 | 46(0.9) | 50 | [6] | [9] | [5] | 75 | 36 | UT | 0.2 | HoldLong | | (6) | 2 | 14 | -4 | 16 | 1.2,95 | 60 | | | | |
| 36 | Jul/13 | 11 | 101.75 | 102.4 | 104.23(0.11) | 105.22(0.16) | 105.41(0.01) | 105.41 | 1.5 | | 7 | 45(0.3) | 50 | [6] | [10] | [-1] | 73 | 9 | CR | 0 | HoldShort | | (6) | 1 | 4 | -3 | -20 | 1.1,95 | 60 | | 37 | Jul/13 | 10 | 101.75 | 102.4 | 104.12(0.11) | 105.05(0.21) | 105.4(0.04) | 105.34 | 1.5 | | 7 | 45(0.5) | 50 | [6] | [13] | [-9] | 73 | 26 | CR | -0.1 | HoldShort | | (7) | 2 | -16 | -6 | -20 | 1.1,95 | 60 | | 38 | Jul/13 | 9 | 101.75 | 102.4 | 104.01(0.17) | 104.83(0.33) | 105.36(0.14) | 105.64 | 1.6 | | 7 | 44(0.5) | 50 | [9] | [22] | [6] | 86 | 35 | UT | 0.3 | HoldLong? | | (8) | 8 | 22 | -1 | -9 | 1.5,98 | 60 | | 39 | Jul/12 | 15 | 101.41 | 101.73 | 103.83(0.15) | 104.49(0.27) | 105.21(0.11) | 105.25 | 1.8 | | 6 | 44(-6.7) | 50 | [8] | [18] | [-3] | 81 | 25 | CR | 0 | OpenShort? | | (9) | 6 | -8 | 0 | -5 | 1.3,98 | 58 | | 40 | Jul/12 | 14 | 101.41 | 101.73 | 103.67(0.23) | 104.21(0.3) | 105.09(0.07) | 105.39 | 1.8 | | 6 | 50(-5.3) | 50 | [13] | [17] | [3] | 90 | -30 | UT | 0.3 | HoldLong | | (10) | 4 | 2 | 2 | 18 | 1.6,100 | 58 | | | | |
| 41 | Jul/12 | 13 | 101.41 | 101.73 | 103.43(0.22) | 103.9(0.18) | 105.02(0.31) | 105.35 | 1.8 | | 6 | 56(-1.7) | 50 | [12] | [27] | [10] | 88 | 57 | UT | 0.3 | HoldLong | | (14) | 17 | 14 | 4 | 20 | 1.6,98 | 58 | | 42 | Jul/12 | 12 | 101.41 | 101.73 | 103.2(0.18) | 103.71(0.07) | 104.7(0.38) | 105.1 | 1.7 | | 6 | 57(0.1) | 50 | [10] | [27] | [9] | 81 | 101 | UT | 0.3 | HoldLong | | (13) | 21 | 8 | 0 | 20 | 1.5,93 | 58 | | 43 | Jul/12 | 11 | 101.41 | 101.73 | 103.01(0.21) | 103.64(0.13) | 104.3(0.52) | 104.96 | 1.6 | | 6 | 57(-0.1) | 50 | [12] | [37] | [14] | 83 | 115 | UT | 0.5 | HoldLong | | (11) | 28 | 19 | 16 | 20 | 1.6,93 | 58 | | 44 | Jul/12 | 10 | 101.41 | 101.73 | 102.79(0.21) | 103.51(0.09) | 103.76(0.41) | 104.63 | 1.5 | | 6 | 57(-3.8) | 50 | [12] | [30] | [-1] | 76 | 79 | CR | 0.7 | OpenShort | | (11) | 22 | -26 | 18 | 20 | 1.5,88 | 58 | | 45 | Jul/12 | 9 | 101.41 | 101.73 | 102.57(0.3) | 103.42(0.18) | 103.34(0.55) | 105.1 | 1.7 | | 6 | 61(-2.2) | 50 | [16] | [41] | [37] | 81 | 98 | UT | 1.3 | HoldLong? | | (15) | 30 | 79 | 24 | 20 | 1.9,83 | 58 | | | | |
| 46 | Jul/11 | 15 | 101.05 | 101.35 | 102.26(0.22) | 103.23(0.05) | 102.77(0.05) | 103.7 | 1.3 | | 5 | 63(-12) | 50 | [12] | [10] | [13] | 36 | -53 | UT | 0.7 | OpenLong? | | (14) | 3 | 34 | 4 | 17 | 1,61 | 51 | | 47 | Jul/11 | 14 | 101.05 | 101.35 | 102.04(0.26) | 103.23(0) | 102.72(-0.25) | 103.1 | 1 | | 5 | 75(-11.1) | 50 | [14] | [-7] | [14] | 21 | -199 | RG | 0.3 | Wait | | (12) | -14 | 45 | -6 | -5 | 0.7,53 | 51 | | 48 | Jul/11 | 13 | 101.05 | 101.35 | 101.78(0.26) | 103.23(0) | 102.98(-0.27) | 102.31 | 0.6 | | 5 | 87(-13.7) | 50 | [14] | [-8] | [-6] | 8 | -254 | DR | -0.4 | OpenShort | | (14) | -15 | -8 | 3 | -20 | 0.3,50 | 51 | | 49 | Jul/11 | 12 | 101.05 | 101.35 | 101.52(0.28) | 103.18(0.05) | 103.26(-0.23) | 102.44 | 0.7 | | 5 | 100(-11.2) | 50 | [15] | [-5] | [-2] | 24 | -223 | DR | -0.4 | OpenShort | | (16) | -13 | 4 | 8 | -20 | 0.5,61 | 51 | | 50 | Jul/11 | 11 | 101.05 | 101.35 | 101.24(0.28) | 103.13(0.17) | 103.5(-0.19) | 102.37 | 0.7 | | 5 | 111(-9.1) | 15 | [15] | [1] | [-24] | 39 | -194 | CR | -0.5 | HoldShort | | (17) | -10 | -57 | 13 | -20 | 0.5,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|