|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.5300 One month high (close): $39.3400
PFE Daily Change: 0.91% Daily StdDev 1.4% PFE EMA_5_Trend: 0.41% 10Minute StdDev: $0.2687
Latest Price : $36.77(0.91%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 11 | 36.43 | 36.11 | 36.37(0.14) | 36.57(0.16) | 36.62(0.11) | 36.83 | 0.5 | | -6 | 31(0.4) | 30 | [10] | [17] | [11] | 90 | 18 | UT | 0.9 | HoldLong | | (10) | 8 | 24 | 10 | 16 | 1.9,92 | 57 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.43(daily_ema_20 -1.09%)
Support Levels: 36.57(hourly_sma_10 -0.71%) 36.37(hourly_sma_20 -1.25%) 36.11(weak_daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Jul/20 | 10 | 36.43 | 36.11 | 36.32(0.11) | 36.51(0.14) | 36.58(0.03) | 36.71 | 0.4 | | -6 | 31(-0.1) | 25 | [8] | [10] | [11] | 73 | 6 | UT | 0.5 | OpenLong | | (8) | 2 | 35 | -3 | 0 | 1.6,83 | 57 | | 3 | Jul/20 | 9 | 36.43 | 36.11 | 36.28(0.08) | 36.46(0.11) | 36.57(0.05) | 36.53 | 0.1 | | -6 | 31(0.1) | -5 | [6] | [10] | [1] | 54 | 3 | RG | -0.2 | Wait? | | (6) | 4 | 10 | -12 | -5 | 1,79 | 57 | | 4 | Jul/19 | 15 | 36.52 | 35.99 | 36.25(0.06) | 36.42(0.05) | 36.57(0) | 36.48 | -0 | | -11 | 31(5.2) | -50 | [4] | [2] | [-8] | 60 | -0 | CR | -0.3 | HoldShort? | | (6) | 0 | -19 | -10 | 5 | 1,85 | 51 | | 5 | Jul/19 | 14 | 36.52 | 35.99 | 36.23(0.03) | 36.4(0.05) | 36.55(0.08) | 36.58 | 0.1 | | -11 | 26(0.9) | -45 | [2] | [7] | [-2] | 81 | 90 | CR | 0.1 | OpenShort | | (6) | 6 | -14 | 2 | 20 | 1.4,96 | 51 | | | | |
| 6 | Jul/19 | 13 | 36.52 | 35.99 | 36.22(0.03) | 36.38(0.08) | 36.52(0.25) | 36.65 | 0.1 | | -11 | 25(1.8) | -20 | [2] | [21] | [6] | 91 | 154 | RG | 0.6 | Wait | | (4) | 18 | 11 | 3 | 20 | 1.8,96 | 51 | | 7 | Jul/19 | 12 | 36.52 | 35.99 | 36.21(0.06) | 36.35(0.14) | 36.43(0.25) | 36.59 | 0.1 | | -11 | 23(2) | 5 | [4] | [23] | [15] | 91 | 103 | RG | 0.7 | Wait | | (0) | 18 | 31 | 12 | 20 | 1.8,96 | 51 | | 8 | Jul/19 | 11 | 36.52 | 35.99 | 36.19(0.03) | 36.3(0.08) | 36.34(0.11) | 36.43 | -0.1 | | -11 | 21(0.4) | -45 | [2] | [11] | [-3] | 76 | 69 | CR | 0.5 | OpenShort | | (2) | 8 | -18 | 19 | -3 | 1.2,96 | 51 | | 9 | Jul/19 | 10 | 36.52 | 35.99 | 36.18(0.03) | 36.27(0.17) | 36.3(0.17) | 36.52 | 0 | | -11 | 21(2.1) | -10 | [2] | [18] | [13] | 82 | 103 | RG | 1.1 | SmallShort | | (4) | 12 | 24 | 24 | 14 | 1.7,89 | 51 | | 10 | Jul/19 | 9 | 36.52 | 35.99 | 36.17(0.03) | 36.21(0.14) | 36.3(0) | 36.4 | -0.1 | | -11 | 18(0.6) | -20 | [2] | [5] | [14] | 55 | 31 | RG | 0.9 | SmallShort? | | (0) | 0 | 34 | 10 | 14 | 1.3,72 | 51 | | | | |
| 11 | Jul/18 | 15 | 36.65 | 35.98 | 36.16(0.03) | 36.16(0.08) | 36.24(-0.06) | 36.23 | -0.4 | | -15 | 18(2.7) | -35 | [2] | [-3] | [3] | 18 | -25 | RG | -0.1 | Wait? | | (2) | -4 | 16 | -10 | -6 | 0.4,58 | 47 | | 12 | Jul/18 | 14 | 36.65 | 35.98 | 36.16(0) | 36.13(0.08) | 36.26(-0.03) | 36.15 | -0.4 | | -15 | 15(-0.2) | -50 | [0] | [-1] | [-5] | 9 | -7 | DR | -0.7 | OpenShort | | (-2) | -2 | -6 | -17 | -8 | 0,59 | 47 | | 13 | Jul/18 | 13 | 36.65 | 35.98 | 36.15(0.03) | 36.1(0.03) | 36.27(0.08) | 36.18 | -0.4 | | -15 | 15(-0.4) | -45 | [2] | [6] | [-6] | 26 | 0 | CR | -0.5 | HoldShort | | (2) | 6 | -18 | -4 | 6 | 0.2,71 | 47 | | 14 | Jul/18 | 12 | 36.65 | 35.98 | 36.14(0.06) | 36.09(0.11) | 36.24(0.17) | 36.27 | -0.3 | | -15 | 16(0.1) | -20 | [4] | [15] | [-3] | 49 | 22 | CR | 0.2 | HoldShort | | (4) | 12 | -19 | 17 | 8 | 0.7,81 | 47 | | 15 | Jul/18 | 11 | 36.65 | 35.98 | 36.12(0.03) | 36.09(0) | 36.18(0.28) | 36.37 | -0.3 | | -15 | 16(0.9) | -10 | [2] | [19] | [14] | 61 | 111 | RG | 1.1 | SmallShort | | (4) | 20 | 8 | 37 | 20 | 1.4,76 | 47 | | | | |
| 16 | Jul/18 | 10 | 36.65 | 35.98 | 36.11(0.03) | 36.05(-0.03) | 36.08(0.25) | 36.33 | -0.3 | | -15 | 15(0.6) | 0 | [2] | [16] | [20] | 38 | 94 | RG | 1.5 | SmallShort | | (2) | 18 | 28 | 34 | 20 | 1.3,55 | 47 | | 17 | Jul/18 | 9 | 36.65 | 35.98 | 36.1(-0.03) | 36.06(-0.03) | 35.99(0.14) | 36.19 | -0.4 | | -15 | 14(-0.4) | -25 | [-2] | [7] | [18] | -2 | 84 | UR | 1.3 | SmallShort? | | (0) | 10 | 34 | 25 | 20 | 0.6,33 | 47 | | 18 | Jul/17 | 15 | 36.83 | 36.02 | 36.11(-0.03) | 36.07(-0.08) | 35.99(0) | 36.02 | -0.7 | | -18 | 15(0.4) | -50 | [-2] | [-6] | [6] | -49 | 9 | DP | 0.5 | OpenShort? | | (-4) | 0 | 10 | 11 | 8 | -0.6,16 | 36 | | 19 | Jul/17 | 14 | 36.83 | 36.02 | 36.11(0) | 36.1(-0.08) | 35.94(0.03) | 35.97 | -0.7 | | -18 | 14(0) | -45 | [0] | [-3] | [4] | -65 | -33 | DP | 0.2 | OpenShort | | (-2) | 2 | 10 | 7 | -8 | -0.9,8 | 36 | | 20 | Jul/17 | 13 | 36.83 | 36.02 | 36.11(0) | 36.13(-0.06) | 35.93(-0.28) | 35.92 | -0.8 | | -18 | 14(0.5) | -50 | [0] | [-25] | [-3] | -78 | -130 | DR | -0.1 | HoldShort | | (0) | -20 | 8 | -14 | -20 | -1.2,2 | 36 | | | | |
| 21 | Jul/17 | 12 | 36.83 | 36.02 | 36.12(-0.03) | 36.15(-0.08) | 36.03(-0.28) | 35.88 | -0.8 | | -18 | 14(0.8) | -50 | [-2] | [-26] | [-7] | -83 | -111 | DT | -1 | HoldShort | | (-2) | -20 | -4 | -20 | -20 | -1.5,5 | 36 | | 22 | Jul/17 | 11 | 36.83 | 36.02 | 36.13(-0.03) | 36.18(-0.03) | 36.13(-0.22) | 35.9 | -0.8 | | -18 | 13(0.8) | -50 | [-2] | [-20] | [-21] | -85 | -85 | DT | -1.6 | HoldShort | | (-2) | -16 | -22 | -60 | -20 | -1.6,5 | 36 | | 23 | Jul/17 | 10 | 36.83 | 36.02 | 36.14(-0.03) | 36.19(0.03) | 36.21(-0.11) | 36.01 | -0.7 | | -18 | 12(0.1) | -50 | [-2] | [-10] | [-6] | -37 | -39 | DT | -1.4 | OpenShort | | (0) | -8 | 14 | -49 | -20 | -0.9,36 | 36 | | 24 | Jul/17 | 9 | 36.83 | 36.02 | 36.15(-0.03) | 36.18(-0.06) | 36.25(-0.19) | 35.94 | -0.8 | | -18 | 12(1) | -50 | [-2] | [-19] | [-40] | -24 | -78 | DT | -2.3 | OpenShort? | | (-2) | -14 | -90 | -35 | -20 | -1.5,64 | 36 | | 25 | Jul/14 | 15 | 37.01 | 36.09 | 36.16(0.03) | 36.2(0.08) | 36.32(0.14) | 36.4 | -0.5 | | -19 | 11(2.5) | -35 | [2] | [12] | [1] | 94 | 76 | RG | 0.6 | Wait? | | (2) | 10 | -6 | 9 | 20 | 1.9,96 | 27 | | | | |
| 26 | Jul/14 | 14 | 37.01 | 36.09 | 36.15(0.08) | 36.17(0.06) | 36.27(0.14) | 36.43 | -0.4 | | -19 | 8(0.6) | 5 | [6] | [13] | [15] | 109 | 34 | RG | 1.4 | SmallShort | | (4) | 10 | 29 | 16 | 20 | 2.5,96 | 27 | | 27 | Jul/14 | 13 | 37.01 | 36.09 | 36.12(0.06) | 36.17(0) | 36.22(0.11) | 36.28 | -0.5 | | -19 | 8(-0.2) | -10 | [4] | [8] | [6] | 80 | 8 | RG | 0.6 | Wait | | (4) | 8 | 4 | 19 | 17 | 1.5,92 | 27 | | 28 | Jul/14 | 12 | 37.01 | 36.09 | 36.1(0.06) | 36.15(0.03) | 36.18(0.17) | 36.26 | -0.6 | | -19 | 8(-0.4) | -10 | [4] | [13] | [5] | 68 | 22 | RG | 0.7 | Wait | | (2) | 12 | 2 | 17 | 17 | 1.5,80 | 27 | | 29 | Jul/14 | 11 | 37.01 | 36.09 | 36.08(0.03) | 36.14(0.11) | 36.12(0.14) | 36.25 | -0.6 | | -19 | 8(0.4) | -5 | [2] | [14] | [12] | 61 | 54 | RG | 1.2 | SmallShort | | (4) | 10 | 18 | 31 | 8 | 1.5,73 | 27 | | 30 | Jul/14 | 10 | 37.01 | 36.09 | 36.07(0.06) | 36.14(0) | 36.12(0) | 36.16 | -0.6 | | -19 | 8(-0.6) | -25 | [4] | [0] | [1] | 24 | -40 | RG | 0.8 | SmallShort | | (4) | 0 | -6 | 16 | 3 | 0.8,54 | 27 | | | | |
| 31 | Jul/14 | 9 | 37.01 | 36.09 | 36.05(0.03) | 36.1(0.06) | 36.12(0) | 36.19 | -0.6 | | -19 | 9(-0.2) | -15 | [2] | [2] | [12] | 17 | 9 | RG | 1 | SmallShort? | | (2) | 0 | 34 | 2 | 6 | 1.2,37 | 27 | | 32 | Jul/13 | 15 | 37.2 | 36.07 | 36.04(0.06) | 36.08(-0.03) | 36.07(-0.14) | 36.02 | -0.8 | | -22 | 9(-0.2) | -40 | [4] | [-12] | [-1] | -32 | -105 | DR | -0.4 | OpenShort? | | (2) | -10 | 12 | -28 | -6 | -0.2,23 | 22 | | 33 | Jul/13 | 14 | 37.2 | 36.07 | 36.02(0.03) | 36.09(-0.08) | 36.12(-0.11) | 35.96 | -0.8 | | -22 | 9(-2) | -50 | [2] | [-12] | [-10] | -24 | -79 | DR | -1.2 | OpenShort | | (2) | -8 | -14 | -30 | -6 | -0.5,39 | 22 | | 34 | Jul/13 | 13 | 37.2 | 36.07 | 36.01(0.06) | 36.09(0) | 36.16(0.06) | 36.03 | -0.8 | | -22 | 11(-1.6) | -50 | [4] | [4] | [-14] | 10 | -35 | CR | -0.8 | HoldShort | | (4) | 4 | -26 | -23 | -17 | 0.1,57 | 22 | | 35 | Jul/13 | 12 | 37.2 | 36.07 | 35.99(0.08) | 36.09(0) | 36.14(0.06) | 36.16 | -0.7 | | -22 | 13(-0.7) | -15 | [6] | [4] | [-1] | 53 | -16 | CR | 0.1 | HoldShort | | (6) | 4 | -2 | -2 | 0 | 0.9,80 | 22 | | | | |
| 36 | Jul/13 | 11 | 37.2 | 36.07 | 35.96(0.08) | 36.12(0.06) | 36.12(0.06) | 36.17 | -0.7 | | -22 | 13(-0.4) | -20 | [6] | [6] | [-5] | 65 | -6 | CR | 0.3 | HoldShort | | (6) | 4 | -24 | 11 | 8 | 1.1,87 | 22 | | 37 | Jul/13 | 10 | 37.2 | 36.07 | 35.93(0.08) | 36.1(0.14) | 36.1(0.11) | 36.29 | -0.6 | | -22 | 14(1) | 0 | [6] | [13] | [13] | 80 | 47 | RG | 0.9 | SmallShort | | (8) | 8 | 31 | 7 | 11 | 1.8,85 | 22 | | 38 | Jul/13 | 9 | 37.2 | 36.07 | 35.9(0.06) | 36.05(0.06) | 36.06(-0.06) | 36.13 | -0.7 | | -22 | 13(0.2) | -15 | [4] | [-3] | [10] | 59 | -16 | RG | 0.4 | Wait? | | (4) | -4 | 34 | -3 | -8 | 1.2,79 | 22 | | 39 | Jul/12 | 15 | 37.38 | 36.09 | 35.9(0) | 36.05(0) | 36.08(-0.06) | 35.96 | -1 | | -22 | 13(0.1) | -50 | [0] | [-6] | [-10] | 31 | 5 | DR | -0.7 | OpenShort? | | (2) | -4 | -21 | -18 | 0 | 0.4,71 | 20 | | 40 | Jul/12 | 14 | 37.38 | 36.09 | 35.88(0.08) | 36.03(0.06) | 36.1(-0.03) | 36.07 | -0.9 | | -22 | 12(-0.2) | -20 | [6] | [-0] | [-2] | 60 | -40 | DR | -0.2 | OpenShort | | (2) | -2 | 4 | -13 | -11 | 1,85 | 20 | | | | |
| 41 | Jul/12 | 13 | 37.38 | 36.09 | 35.85(0.06) | 36.01(0.06) | 36.11(0.06) | 36.05 | -0.9 | | -22 | 13(0.1) | -35 | [4] | [6] | [-7] | 69 | 15 | CR | -0.3 | HoldShort | | (6) | 4 | -16 | -9 | -8 | 1.1,91 | 20 | | 42 | Jul/12 | 12 | 37.38 | 36.09 | 35.83(0.06) | 35.99(0.08) | 36.09(0.11) | 36.13 | -0.8 | | -22 | 13(0.7) | -35 | [4] | [10] | [-3] | 86 | 48 | CR | 0.2 | OpenShort | | (4) | 8 | -8 | -7 | 8 | 1.6,96 | 20 | | 43 | Jul/12 | 11 | 37.38 | 36.09 | 35.81(0.06) | 35.96(0.17) | 36.05(0.17) | 36.17 | -0.8 | | -22 | 12(1.2) | -15 | [4] | [18] | [6] | 98 | 82 | RG | 0.7 | Wait | | (6) | 12 | 12 | 8 | 3 | 2,98 | 20 | | 44 | Jul/12 | 10 | 37.38 | 36.09 | 35.79(0.08) | 35.9(0.14) | 35.99(0.08) | 36.11 | -0.9 | | -22 | 11(1) | -20 | [6] | [11] | [1] | 95 | 28 | TP | 0.8 | OpenShort | | (4) | 6 | -4 | 5 | 14 | 2,95 | 20 | | 45 | Jul/12 | 9 | 37.38 | 36.09 | 35.76(0.08) | 35.85(0.14) | 35.96(0.17) | 36.13 | -0.8 | | -22 | 10(1.4) | 10 | [6] | [17] | [18] | 108 | 61 | RG | 1.2 | SmallShort? | | (6) | 12 | 44 | 9 | 20 | 2.6,93 | 20 | | | | |
| 46 | Jul/11 | 15 | 37.53 | 36.13 | 35.73(0.03) | 35.8(0.08) | 35.9(0.03) | 35.91 | -1 | | -25 | 8(0.7) | -40 | [2] | [3] | [-2] | 75 | 26 | CR | 0.1 | HoldShort? | | (2) | 2 | -2 | -10 | 8 | 1.5,87 | 18 | | 47 | Jul/11 | 14 | 37.53 | 36.13 | 35.72(0.03) | 35.77(0.06) | 35.89(0.08) | 35.92 | -1 | | -25 | 8(0.6) | -30 | [2] | [6] | [3] | 80 | 49 | RG | 0.2 | Wait | | (4) | 6 | 8 | -1 | 6 | 1.6,90 | 18 | | 48 | Jul/11 | 13 | 37.53 | 36.13 | 35.71(0.03) | 35.75(0.03) | 35.86(0.14) | 35.88 | -1 | | -25 | 7(0.1) | -25 | [2] | [10] | [2] | 80 | 54 | RG | 0.2 | Wait | | (2) | 10 | -14 | 27 | 19 | 1.5,92 | 18 | | 49 | Jul/11 | 12 | 37.53 | 36.13 | 35.71(0) | 35.74(0.06) | 35.81(0.22) | 35.95 | -1 | | -25 | 7(0.7) | -10 | [0] | [16] | [16] | 106 | 126 | UR | 1.3 | SmallShort | | (2) | 16 | 20 | 35 | 20 | 2.3,98 | 18 | | 50 | Jul/11 | 11 | 37.53 | 36.13 | 35.71(0) | 35.72(0.08) | 35.73(0.11) | 35.85 | -1 | | -25 | 6(-0.2) | -35 | [0] | [9] | [4] | 84 | 68 | UR | 1.2 | SmallShort | | (0) | 8 | -4 | 28 | 6 | 1.5,96 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|