GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5500 One month high (close): $34.4500

GPRE Daily Change: -0.91% Daily StdDev 2.56% GPRE EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $34.14(-0.91%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.7%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	32.54	33.63	33.75(0.27)	34.28(0.2)	34.28(0.03)	34.29	1.2	14	43(-1.9)	50	[11]	[10]	[6]	46	-108	UT	0	OpenLong	(10)	1	28	-7	-20	0.8,76	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.75(hourly_sma_20 -1.57%) 33.63(daily_ema_10 -1.92%) 32.54(daily_ema_20 -5.1%) Resistance Levels:

2	Jul/20	10	32.54	33.63	33.66(0.21)	34.21(0.12)	34.27(-0.23)	34.04	1	14	45(-2.9)	40	[8]	[-2]	[-25]	45	-166	DR	-0.3	OpenShort	(9)	-9	-55	-9	-20	0.6,80	65
3	Jul/20	9	32.54	33.63	33.59(0.36)	34.17(0.32)	34.35(0.09)	34.54	1.3	14	48(-1.1)	50	[14]	[16]	[12]	76	-67	UT	0.3	HoldLong?	(13)	4	32	-1	14	1.3,93	65
4	Jul/19	15	32.35	33.42	33.47(0.27)	34.06(0.18)	34.32(-0.03)	34.25	1.3	12	49(-0.4)	50	[11]	[7]	[-1]	67	-54	CR	-0.1	HoldShort?	(11)	-1	0	-7	3	1.1,89	70
5	Jul/19	14	32.35	33.42	33.38(0.27)	34(0.18)	34.33(0.15)	34.25	1.3	12	49(-0.2)	50	[11]	[14]	[-2]	71	21	CR	-0.1	HoldShort	(11)	6	-6	-10	14	1.2,91	70

6	Jul/19	13	32.35	33.42	33.29(0.27)	33.94(0.24)	34.28(0.38)	34.3	1.3	12	49(1.3)	50	[11]	[24]	[-1]	80	121	CR	0	OpenShort	(11)	15	-6	-7	20	1.4,95	70
7	Jul/19	12	32.35	33.42	33.2(0.27)	33.86(0.47)	34.15(0.47)	34.35	1.3	12	48(2.6)	50	[11]	[32]	[-4]	88	192	CR	0.3	OpenShort	(11)	18	-12	-2	0	1.6,98	70
8	Jul/19	11	32.35	33.42	33.11(0.3)	33.7(0.57)	33.99(0.56)	34.46	1.4	12	45(4.5)	50	[12]	[38]	[10]	100	247	UT	0.7	HoldLong	(11)	22	17	6	20	2,100	70
9	Jul/19	10	32.35	33.42	33.01(0.27)	33.51(0.48)	33.8(0.39)	34.31	1.3	12	41(3.9)	50	[11]	[29]	[18]	102	214	UT	0.8	HoldLong	(10)	15	36	7	20	2.1,99	70
10	Jul/19	9	32.35	33.42	32.92(0.27)	33.35(0.42)	33.67(0.21)	33.99	1.1	12	37(3)	50	[11]	[21]	[17]	94	107	UT	0.6	OpenLong?	(9)	8	40	3	20	1.9,96	70

11	Jul/18	15	32.2	33.24	32.83(0.15)	33.21(0.3)	33.6(0.09)	33.64	1	11	34(0.5)	50	[6]	[12]	[5]	82	121	UT	0.1	HoldLong?	(9)	4	10	-4	20	1.6,92	70
12	Jul/18	14	32.2	33.24	32.78(0.03)	33.11(0.33)	33.57(0.51)	33.55	1	11	33(0.7)	50	[1]	[28]	[1]	81	330	UT	-0	HoldLong	(5)	20	2	-7	15	1.6,91	70
13	Jul/18	13	32.2	33.24	32.78(0)	33(0.36)	33.4(0.51)	33.53	0.9	11	33(0.5)	50	[0]	[28]	[1]	84	362	UR	0.3	SmallShort	(0)	20	-8	4	20	1.6,94	70
14	Jul/18	12	32.2	33.24	32.77(0.03)	32.88(0.37)	33.23(0.58)	33.6	1	11	32(1.5)	50	[1]	[31]	[7]	93	368	UT	0.8	OpenLong	(1)	23	-10	30	20	1.8,98	70
15	Jul/18	11	32.2	33.24	32.76(0.06)	32.76(0.43)	33.04(0.7)	33.69	1	11	31(1.6)	50	[2]	[37]	[23]	102	398	UT	1.5	HoldLong	(2)	27	24	37	20	2.1,99	70

16	Jul/18	10	32.2	33.24	32.74(-0.09)	32.62(0.31)	32.81(0.55)	33.48	0.9	11	29(-4.1)	50	[-4]	[28]	[44]	72	464	UR	1.6	SmallShort	(0)	21	88	34	20	1.8,77	70
17	Jul/18	9	32.2	33.24	32.77(-0.21)	32.52(0.03)	32.63(0.09)	32.72	0.4	11	33(-5.9)	20	[-8]	[3]	[7]	4	219	UR	0.2	SmallShort?	(-7)	4	6	15	20	-0.1,56	70
18	Jul/17	15	32.11	33.16	32.84(-0.24)	32.51(0.03)	32.6(0.25)	32.67	0.4	9	39(-5.3)	5	[-9]	[8]	[5]	-9	258	UR	0.1	SmallShort?	(-9)	10	3	13	20	-0.3,49	69
19	Jul/17	14	32.11	33.16	32.92(-0.27)	32.5(0.09)	32.52(0.15)	32.64	0.4	9	44(-7)	15	[-10]	[5]	[5]	-29	223	UR	0.2	SmallShort	(-9)	6	7	10	9	-0.4,31	69
20	Jul/17	13	32.11	33.16	33.01(-0.39)	32.47(0.06)	32.47(0.06)	32.58	0.3	9	51(-7.5)	0	[-15]	[-0]	[1]	-40	283	UR	0.2	SmallShort	(-13)	2	-6	11	9	-0.6,25	69

21	Jul/17	12	32.11	33.16	33.14(-0.3)	32.47(0)	32.45(0.12)	32.63	0.4	9	59(-4.6)	15	[-12]	[2]	[9]	-49	187	UR	0.2	SmallShort	(-14)	5	15	7	20	-0.6,16	69
22	Jul/17	11	32.11	33.16	33.24(-0.3)	32.45(-0.31)	32.41(-0.06)	32.5	0.3	9	64(-0.8)	20	[-12]	[-11]	[16]	-60	69	RG	0.1	Wait	(-14)	-2	27	5	20	-0.8,10	69
23	Jul/17	10	32.11	33.16	33.34(-0.24)	32.55(-0.31)	32.43(-0.06)	32.27	0.1	9	64(1)	0	[-9]	[-10]	[-5]	-74	-91	RG	-0.2	Wait	(-13)	-2	-19	-1	16	-1.2,6	69
24	Jul/17	9	32.11	33.16	33.42(-0.24)	32.65(-0.31)	32.45(-0.06)	32.43	0.2	9	63(2.2)	15	[-9]	[-10]	[3]	-70	-71	RG	-0	Wait?	(-10)	-2	7	2	6	-1.1,8	69
25	Jul/14	15	32.11	33.13	33.5(-0.27)	32.75(-0.37)	32.47(0.06)	32.37	0.2	8	61(2)	-5	[-10]	[-7]	[-5]	-74	-51	RG	-0.1	Wait?	(-9)	2	-15	4	-3	-1.3,9	67

26	Jul/14	14	32.11	33.13	33.59(-0.21)	32.87(-0.42)	32.45(-0.12)	32.5	0.3	8	59(2.3)	10	[-8]	[-14]	[-0]	-72	-139	RG	0.1	Wait	(-9)	-5	-7	9	6	-1.3,11	67
27	Jul/14	13	32.11	33.13	33.66(-0.18)	33.01(-0.48)	32.49(-0.55)	32.56	0.3	8	57(2.9)	5	[-7]	[-32]	[4]	-76	-285	RG	0.1	Wait	(-9)	-21	5	12	3	-1.4,9	67
28	Jul/14	12	32.11	33.13	33.72(-0.24)	33.17(-0.48)	32.67(-0.52)	32.52	0.3	8	54(3.3)	-5	[-9]	[-31]	[4]	-85	-247	RG	-0.2	Wait	(-8)	-20	13	8	-19	-1.6,5	67
29	Jul/14	11	32.11	33.13	33.8(-0.29)	33.33(-0.69)	32.84(-0.61)	32.41	0.2	8	51(5.8)	-20	[-11]	[-39]	[0]	-98	-271	BT	-0.6	OpenLong	(-9)	-24	20	-5	-20	-2,2	67
30	Jul/14	10	32.11	33.13	33.9(-0.29)	33.56(-0.8)	33.04(-0.75)	32.24	0.1	8	45(8.2)	-35	[-11]	[-47]	[-29]	-113	-387	DT	-1.3	HoldShort	(-12)	-29	-58	-8	-20	-2.6,2	67

31	Jul/14	9	32.11	33.13	34(-0.21)	33.83(-0.59)	33.29(-0.72)	32.74	0.5	8	37(6.2)	-25	[-8]	[-41]	[-34]	-109	-341	DT	-1.1	HoldShort?	(-9)	-28	-77	-3	-20	-2.5,4	67
32	Jul/13	15	32.11	33.08	34.07(-0.06)	34.03(-0.26)	33.53(-0.42)	33.42	0.9	11	30(1.8)	20	[-2]	[-20]	[-6]	-84	-237	RG	-0.3	Wait?	(-6)	-16	-1	-1	-20	-1.5,4	77
33	Jul/13	14	32.11	33.08	34.09(-0.06)	34.12(-0.18)	33.67(-0.44)	33.43	0.9	11	29(1.6)	25	[-2]	[-19]	[-6]	-88	-242	RG	-0.6	Wait	(-2)	-17	13	-15	-20	-1.6,2	77
34	Jul/13	13	32.11	33.08	34.11(-0.09)	34.18(-0.2)	33.82(-0.79)	33.32	0.9	11	27(2.9)	10	[-4]	[-33]	[-25]	-99	-341	RG	-1.3	SmallLong	(-2)	-31	-23	-30	-20	-2.1,4	77
35	Jul/13	12	32.11	33.08	34.14(-0.03)	34.25(-0.17)	34.09(-0.87)	33.52	1	11	24(1)	5	[-1]	[-35]	[-30]	-82	-369	RG	-1.7	SmallLong	(-2)	-34	-49	-35	-20	-1.8,13	77

36	Jul/13	11	32.11	33.08	34.15(0.06)	34.25(0)	34.39(-0.46)	33.96	1.3	11	23(-0.9)	20	[2]	[-15]	[-18]	-42	-239	DR	-1.3	OpenShort	(2)	-18	-19	-39	-20	-0.6,23	77
37	Jul/13	10	32.11	33.08	34.13(0.06)	34.31(0.12)	34.55(-0.06)	34.13	1.4	11	24(-0.9)	40	[2]	[3]	[-14]	-8	-76	CR	-1.2	HoldShort	(2)	-2	-7	-41	-20	0,42	77
38	Jul/13	9	32.11	33.08	34.11(0.06)	34.31(0)	34.57(0.03)	34.19	1.5	11	25(-1.4)	30	[2]	[4]	[-22]	22	-33	CR	-1.1	HoldShort?	(2)	1	-47	-26	-20	0.2,67	77
39	Jul/12	15	32.03	32.85	34.09(0.21)	34.27(0.12)	34.56(0.44)	34.62	1.8	12	26(-0.2)	50	[8]	[25]	[-8]	75	60	CR	0.2	HoldShort?	(7)	17	-40	6	20	1.4,90	74
40	Jul/12	14	32.03	32.85	34.02(0.24)	34.23(0.2)	34.41(0.53)	34.99	2.1	12	27(4.1)	50	[9]	[31]	[22]	115	180	UT	1.6	HoldLong	(9)	21	25	30	20	2.6,100	74

41	Jul/12	13	32.03	32.85	33.94(0.18)	34.16(0.18)	34.23(0.47)	34.76	1.9	12	22(3.2)	50	[7]	[27]	[27]	99	177	UT	1.7	OpenLong	(8)	18	49	25	20	2.6,84	74
42	Jul/12	12	32.03	32.85	33.88(0.15)	34.1(0.12)	34.07(0.26)	34.32	1.6	12	19(-0.5)	50	[6]	[18]	[14]	57	41	UT	0.9	OpenLong	(5)	10	32	8	20	1.6,67	74
43	Jul/12	11	32.03	32.85	33.83(0.15)	34.06(0.06)	34.07(0)	34.03	1.4	12	20(-3)	50	[6]	[6]	[1]	26	-95	UT	0.2	OpenLong	(5)	0	9	-2	-20	0.7,58	74
44	Jul/12	10	32.03	32.85	33.78(0.15)	34.04(0.06)	33.98(-0.21)	33.95	1.4	12	23(-4.2)	50	[6]	[-2]	[-8]	23	-160	DR	-0.1	OpenShort	(5)	-8	-16	-4	-20	0.5,60	74
45	Jul/12	9	32.03	32.85	33.73(0.24)	34.02(0.12)	34.05(-0.12)	34.09	1.5	12	27(-4.5)	50	[9]	[4]	[2]	34	-169	UT	0.1	OpenLong?	(8)	-5	11	-10	-6	1,59	74

46	Jul/11	15	31.89	32.49	33.65(0.21)	33.98(0.09)	34.09(-0.12)	33.99	1.6	10	31(-6.7)	50	[8]	[3]	[1]	31	-147	UT	-0.2	OpenLong?	(8)	-5	18	-18	-20	0.8,61	62
47	Jul/11	14	31.89	32.49	33.58(0.27)	33.98(0)	34.13(-0.09)	33.83	1.5	10	38(-8.1)	50	[10]	[3]	[-13]	36	-227	CR	-0.6	HoldShort	(8)	-4	-24	-17	-20	0.5,73	62
48	Jul/11	13	31.89	32.49	33.49(0.3)	33.95(0.15)	34.16(0.18)	34.04	1.7	10	46(-5.2)	50	[12]	[17]	[-7]	63	-98	CR	-0.2	HoldShort	(13)	7	-31	21	-3	0.9,90	62
49	Jul/11	12	31.89	32.49	33.39(0.36)	33.9(0.27)	34.1(0.32)	34.32	1.9	10	51(-2.7)	50	[14]	[25]	[8]	85	-1	UT	0.3	HoldLong	(14)	12	3	28	20	1.4,100	62
50	Jul/11	11	31.89	32.49	33.27(0.36)	33.81(0.24)	33.99(0.35)	34.29	1.8	10	54(-1.2)	50	[14]	[26]	[11]	88	37	UT	0.4	HoldLong	(14)	14	8	29	20	1.5,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI