FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $26.6000 One month high (close): $28.8000

FXI Daily Change: -0.36% Daily StdDev 1.85% FXI EMA_5_Trend: -0.85% 10Minute StdDev: $0.1299

Latest Price : $27.6(-0.36%)

Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	27.52	27.8	27.72(-0.11)	27.73(0.04)	27.64(-0.14)	27.54	0	5	40(-2.7)	-20	[-6]	[-7]	[-10]	-44	11	DT	-0.5	OpenShort	(-6)	-8	-10	-10	-20	-0.9,29	57
Daily Trend: % Up Forces: 27.73(hourly_sma_10 0.69%) 27.8(daily_ema_10 0.94%) Down Forces: Support Levels: Resistance Levels: 27.72(weak_hourly_sma_20 0.65%)

2	Jul/20	10	27.52	27.8	27.75(-0.11)	27.72(0.07)	27.68(-0.07)	27.59	0.1	5	43(-1.6)	-5	[-6]	[-2]	[-5]	-32	28	RG	-0.4	Wait	(-6)	-4	-4	-6	-20	-0.7,36	57
3	Jul/20	9	27.52	27.8	27.78(-0.11)	27.7(0.07)	27.7(-0.14)	27.61	0.2	5	44(-2)	-20	[-6]	[-6]	[-11]	-27	11	DT	-0.4	OpenShort?	(-6)	-8	-23	-4	-20	-0.7,41	57
4	Jul/19	15	27.51	27.71	27.81(-0.04)	27.68(0.07)	27.74(-0.07)	27.72	0.4	3	46(-0.2)	10	[-2]	[-2]	[-1]	-13	-7	RG	-0.1	Wait?	(-4)	-4	0	0	-11	-0.4,47	53
5	Jul/19	14	27.51	27.71	27.82(-0.11)	27.68(0)	27.76(-0.18)	27.72	0.4	3	47(-3.9)	-20	[-6]	[-11]	[-2]	-15	22	DT	-0.2	OpenShort	(-2)	-10	-2	-6	0	-0.4,45	53

6	Jul/19	13	27.51	27.71	27.85(-0.11)	27.68(0)	27.81(0.18)	27.73	0.4	3	51(-3.5)	0	[-6]	[9]	[1]	-15	107	UR	-0.3	SmallShort	(-6)	10	-2	1	20	-0.5,48	53
7	Jul/19	12	27.51	27.71	27.88(-0.07)	27.66(0.04)	27.76(0.22)	27.74	0.4	3	54(-2.8)	10	[-4]	[12]	[-3]	-13	70	RG	-0.1	Wait	(-6)	12	-14	1	20	-0.5,50	53
8	Jul/19	11	27.51	27.71	27.9(-0.11)	27.65(-0.11)	27.7(0.29)	27.81	0.6	3	57(-2.8)	15	[-6]	[12]	[13]	3	144	UR	0.4	SmallShort	(-6)	16	6	29	20	-0.3,60	53
9	Jul/19	10	27.51	27.71	27.93(-0.11)	27.68(-0.11)	27.62(0.15)	27.78	0.5	3	60(-2.7)	-15	[-6]	[4]	[-7]	-18	90	RG	0.5	Wait	(-6)	8	-46	25	20	-0.5,45	53
10	Jul/19	9	27.51	27.71	27.96(-0.07)	27.71(-0.04)	27.58(0.29)	28.01	1	3	62(-1.7)	45	[-4]	[14]	[48]	-16	156	UR	1.3	SmallShort?	(-4)	16	109	29	20	0.2,29	53

11	Jul/18	15	27.51	27.68	27.98(-0.14)	27.72(-0.25)	27.5(-0.18)	27.48	-0.1	-0	64(2.3)	-30	[-8]	[-19]	[2]	-84	-88	DP	-0.1	OpenShort?	(-8)	-10	10	4	-20	-1.5,4	50
12	Jul/18	14	27.51	27.68	28.02(-0.25)	27.79(-0.22)	27.55(-0.18)	27.43	-0.2	-0	62(-1.9)	-50	[-14]	[-20]	[-1]	-94	-13	DT	-0.4	HoldShort	(-10)	-10	4	-0	-20	-1.8,1	50
13	Jul/18	13	27.51	27.68	28.09(-0.25)	27.85(-0.29)	27.6(-0.54)	27.41	-0.2	-0	64(1)	-50	[-14]	[-41]	[-15]	-103	-130	DT	-0.6	CloseShort	(-14)	-29	-25	-6	-20	-2.1,0	50
14	Jul/18	12	27.51	27.68	28.16(-0.21)	27.93(-0.14)	27.75(-0.39)	27.53	0	-0	63(1.9)	-50	[-11]	[-28]	[-12]	-96	-112	DT	-0.7	OpenShort	(-14)	-21	-23	-1	-20	-1.9,2	50
15	Jul/18	11	27.51	27.68	28.22(-0.18)	27.97(-0.21)	27.86(-0.32)	27.64	0.2	-0	61(2.7)	-50	[-10]	[-26]	[-12]	-93	-114	DT	-0.7	OpenShort	(-12)	-17	-18	-15	-20	-1.8,2	50

16	Jul/18	10	27.51	27.68	28.27(-0.14)	28.03(-0.25)	27.95(-0.29)	27.73	0.4	-0	58(3.1)	-40	[-8]	[-25]	[-0]	-86	-124	DT	-0.7	OpenShort	(-8)	-16	8	-9	-18	-1.8,9	50
17	Jul/18	9	27.51	27.68	28.31(-0.18)	28.1(-0.21)	28.03(-0.25)	27.69	0.3	-0	55(5.8)	-50	[-10]	[-22]	[-36]	-92	-109	DT	-1.2	OpenShort?	(-12)	-14	-86	-11	-20	-2.2,13	50
18	Jul/17	15	27.57	27.7	28.36(-0.07)	28.16(-0.07)	28.1(-0.04)	28.12	1	1	49(1.7)	-0	[-4]	[-4]	[4]	-48	-22	RG	0.1	Wait?	(-4)	-2	8	2	11	-0.9,25	60
19	Jul/17	14	27.57	27.7	28.36(0)	28.18(-0.11)	28.11(0.07)	28.08	1	1	47(0.9)	30	[0]	[2]	[-1]	-60	-92	CR	-0.1	HoldShort	(-4)	4	-6	3	11	-1.2,20	60
20	Jul/17	13	27.57	27.7	28.38(-0.04)	28.21(-0.07)	28.09(-0.11)	28.11	1	1	47(0.8)	-5	[-2]	[-7]	[-3]	-58	-88	RG	0.1	Wait	(-2)	-6	-6	-0	-7	-1.1,20	60

21	Jul/17	12	27.57	27.7	28.38(0)	28.23(-0.07)	28.12(-0.14)	28.14	1.1	1	46(0.1)	20	[0]	[-8]	[4]	-53	-124	RG	0.1	Wait	(0)	-8	14	9	-20	-1,22	60
22	Jul/17	11	27.57	27.7	28.38(0)	28.25(-0.25)	28.16(-0.18)	28.07	0.9	1	46(0.3)	5	[0]	[-15]	[-7]	-69	-154	DR	-0.4	OpenShort	(-2)	-10	-20	-8	14	-1.3,14	60
23	Jul/17	10	27.57	27.7	28.39(0.04)	28.32(-0.18)	28.21(-0.04)	28.17	1.1	1	45(-3.4)	50	[2]	[-5]	[15]	-57	-130	RG	-0.2	Wait	(2)	-2	46	-11	18	-0.9,16	60
24	Jul/17	9	27.57	27.7	28.38(-0.04)	28.37(-0.32)	28.22(-0.42)	27.94	0.7	1	49(2.4)	-30	[-2]	[-31]	[-31]	-79	-224	DT	-1.1	OpenShort?	(-2)	-23	-72	-22	-20	-1.7,14	60
25	Jul/14	15	27.61	27.61	28.39(0.11)	28.46(-0.14)	28.22(0)	28.3	1.2	2	46(1)	50	[6]	[-0]	[-5]	-44	-136	DR	-0.2	OpenShort?	(4)	0	-4	-13	-14	-0.4,16	62

26	Jul/14	14	27.61	27.61	28.36(0.18)	28.5(-0.11)	28.22(0)	28.32	1.2	2	45(-13.6)	50	[10]	[2]	[-4]	-24	-180	CR	-0.1	HoldShort	(6)	0	0	-10	-20	-0.1,29	62
27	Jul/14	13	27.61	27.61	28.31(0.18)	28.53(-0.11)	28.34(-0.35)	28.32	1.2	2	59(-10.7)	40	[10]	[-17]	[-7]	-14	-253	DR	-0.1	OpenShort	(10)	-19	-8	-11	-20	0,36	62
28	Jul/14	12	27.61	27.61	28.26(0.18)	28.56(-0.07)	28.44(-0.28)	28.36	1.3	2	70(-8.7)	40	[10]	[-12]	[-7]	-4	-197	DR	-0.2	OpenShort	(10)	-15	-8	-15	-20	0.2,41	62
29	Jul/14	11	27.61	27.61	28.21(0.21)	28.58(0.07)	28.52(-0.24)	28.4	1.3	2	78(-7.6)	45	[11]	[-6]	[-4]	5	-185	DR	-0.3	OpenShort	(12)	-13	18	-26	-20	0.4,45	62
30	Jul/14	10	27.61	27.61	28.15(0.21)	28.56(0.07)	28.59(-0.24)	28.31	1.2	2	86(-7)	35	[11]	[-6]	[-8]	20	-195	DR	-0.5	OpenShort	(12)	-13	0	-22	-20	0.3,62	62

31	Jul/14	9	27.61	27.61	28.09(0.21)	28.54(0.04)	28.66(-0.21)	28.31	1.2	2	93(-6.3)	-0	[11]	[-5]	[-40]	41	-168	DR	-0.6	OpenShort?	(12)	-11	-94	-16	-20	0.4,81	62
32	Jul/13	15	27.59	27.47	28.03(0.29)	28.53(0.25)	28.72(0.1)	28.79	1.8	2	99(12.3)	50	[16]	[19]	[1]	83	19	UT	0.1	OpenLong?	(18)	5	2	-2	7	1.3,100	59
33	Jul/13	14	27.59	27.47	27.95(0.29)	28.46(0.28)	28.69(0.17)	28.78	1.8	2	87(1.3)	50	[16]	[23]	[5]	85	65	UT	0.2	OpenLong	(16)	9	10	-3	20	1.4,100	59
34	Jul/13	13	27.59	27.47	27.87(0.29)	28.38(0.25)	28.64(0.42)	28.73	1.7	2	86(2.7)	50	[16]	[36]	[6]	88	133	UT	0.2	OpenLong	(18)	23	14	-3	20	1.5,100	59
35	Jul/13	12	27.59	27.47	27.79(0.25)	28.31(0.28)	28.52(0.32)	28.66	1.6	2	83(3.3)	50	[13]	[31]	[2]	88	149	UT	0.2	OpenLong	(14)	17	0	-4	20	1.5,100	59

36	Jul/13	11	27.59	27.47	27.72(0.25)	28.23(0.5)	28.43(0.35)	28.66	1.6	2	80(5)	50	[13]	[38]	[4]	93	186	UT	0.4	OpenLong	(16)	19	10	1	7	1.7,100	59
37	Jul/13	10	27.59	27.47	27.65(0.29)	28.09(0.46)	28.33(0.35)	28.61	1.5	2	75(5.9)	50	[16]	[38]	[9]	98	157	UT	0.6	OpenLong	(14)	19	18	1	20	1.9,100	59
38	Jul/13	9	27.59	27.47	27.57(0.25)	27.96(0.43)	28.23(0.36)	28.52	1.4	2	69(6.6)	50	[13]	[37]	[26]	100	188	UT	0.6	HoldLong?	(16)	19	68	0	20	2,100	59
39	Jul/12	15	27.53	27.31	27.5(0.22)	27.84(0.36)	28.13(0.14)	28.18	1	-2	62(-2.7)	35	[12]	[21]	[-0]	90	75	UT	0.1	HoldLong?	(10)	8	-2	-6	18	1.6,100	55
40	Jul/12	14	27.53	27.31	27.44(0.15)	27.74(0.4)	28.09(0.25)	28.19	1	-2	65(5.9)	45	[8]	[27]	[4]	95	185	UT	0.2	OpenLong	(15)	13	6	-7	20	1.8,100	55

41	Jul/12	13	27.53	27.31	27.4(0.18)	27.63(0.36)	28.02(0.61)	28.16	1	-2	59(7)	50	[10]	[46]	[6]	100	253	UT	0.4	HoldLong	(9)	33	14	-9	20	2,100	55
42	Jul/12	12	27.53	27.31	27.35(0.15)	27.53(0.33)	27.85(0.58)	28.09	0.9	-2	52(7.3)	50	[8]	[43]	[8]	108	265	UT	0.7	HoldLong	(10)	31	8	-11	20	2.3,100	55
43	Jul/12	11	27.53	27.31	27.31(0.15)	27.44(0.33)	27.69(0.58)	28.05	0.8	-2	45(9.1)	50	[8]	[43]	[14]	115	265	UT	1.3	HoldLong	(9)	31	18	10	20	2.6,100	55
44	Jul/12	10	27.53	27.31	27.27(0.15)	27.35(0.26)	27.53(0.51)	27.96	0.7	-2	36(8.2)	50	[8]	[38]	[18]	128	227	UT	1.9	HoldLong	(9)	27	22	20	20	3.1,100	55
45	Jul/12	9	27.53	27.31	27.23(0.18)	27.28(0.26)	27.39(0.51)	27.85	0.5	-2	27(11.5)	50	[10]	[38]	[50]	140	179	UT	2.7	HoldLong?	(9)	27	107	31	20	3.6,100	55

46	Jul/11	15	27.51	27.24	27.18(0.07)	27.21(0.04)	27.25(0.18)	27.33	-0.3	-4	16(-1.9)	15	[4]	[12]	[7]	84	35	UT	0.8	HoldLong?	(4)	10	8	21	7	1.5,96	46
47	Jul/11	14	27.51	27.24	27.16(0.15)	27.2(0.04)	27.2(0.04)	27.29	-0.4	-4	18(-8.4)	30	[8]	[6]	[6]	67	-85	UT	0.8	OpenLong	(4)	2	6	15	20	1.2,87	46
48	Jul/11	13	27.51	27.24	27.12(0.11)	27.19(0.07)	27.19(0.07)	27.26	-0.4	-4	26(-5.5)	20	[6]	[7]	[7]	46	-39	UT	0.4	OpenLong	(6)	4	12	15	7	0.9,73	46
49	Jul/11	12	27.51	27.24	27.09(0.11)	27.17(0.07)	27.19(0)	27.2	-0.5	-4	32(-4.2)	10	[6]	[4]	[3]	21	-64	RG	0.2	Wait	(9)	0	10	7	-15	0.6,56	46
50	Jul/11	11	27.51	27.24	27.06(0.11)	27.15(-0.04)	27.17(-0.04)	27.15	-0.6	-4	36(-3.8)	20	[6]	[-2]	[7]	21	-85	RG	-0.1	Wait	(6)	-2	12	7	18	0.4,61	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI