|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $194.6200 One month high (close): $209.3600
VEEV Daily Change: -3.54% Daily StdDev 3.06% VEEV EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $198.88(-3.54%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 201.46 | 204.57 | 207.77(-0.16) | 207.2(-0.32) | 205.35(-0.52) | 202.11 | 0.1 | | 3 | 37(11.4) | -35 | [-5] | [-23] | [-27] | -128 | -240 | DT | -1.8 | HoldShort | | (-5) | -17 | -50 | -14 | -20 | -3.1,0 | 58 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 204.57(daily_ema_10 1.22%)
Down Forces: 201.46(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 207.2(weak_hourly_sma_10 2.52%) 207.77(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jul/20 | 9 | 201.46 | 204.57 | 208.11(-0.09) | 207.87(-0.19) | 206.43(-0.36) | 205.14 | 0.8 | | 3 | 26(2.9) | -10 | [-3] | [-16] | [-12] | -108 | -143 | DT | -1 | HoldShort? | | (-3) | -12 | -20 | -10 | -20 | -2.4,2 | 58 | | 3 | Jul/19 | 15 | 201.66 | 204.37 | 208.29(-0.05) | 208.26(-0.15) | 207.17(-0.3) | 206.4 | 1 | | 4 | 23(1.9) | 5 | [-2] | [-12] | [-6] | -91 | -117 | RG | -0.7 | Wait? | | (-2) | -10 | -3 | -16 | -20 | -1.7,2 | 66 | | 4 | Jul/19 | 14 | 201.66 | 204.37 | 208.39(-0.06) | 208.57(-0.11) | 207.79(-0.35) | 206.61 | 1 | | 4 | 21(1.2) | -5 | [-2] | [-13] | [-10] | -87 | -117 | RG | -1.2 | SmallLong | | (-1) | -12 | 3 | -43 | -20 | -1.7,6 | 66 | | 5 | Jul/19 | 13 | 201.66 | 204.37 | 208.51(-0.08) | 208.79(-0.11) | 208.53(-0.25) | 206.42 | 1 | | 4 | 20(2.6) | -15 | [-3] | [-10] | [-16] | -79 | -85 | DT | -2.2 | OpenShort | | (-2) | -8 | -14 | -44 | -20 | -2.2,26 | 66 | | | | |
| 6 | Jul/19 | 12 | 201.66 | 204.37 | 208.67(-0.05) | 209.01(0.02) | 209.06(-0.12) | 207.26 | 1.2 | | 4 | 17(1) | -15 | [-2] | [-3] | [-23] | -44 | -49 | DT | -2.1 | OpenShort | | (-2) | -4 | -31 | -44 | -20 | -1.7,49 | 66 | | 7 | Jul/19 | 11 | 201.66 | 204.37 | 208.67(0) | 208.96(0.07) | 209.31(-0.03) | 209.19 | 1.6 | | 4 | 16(0) | 15 | [0] | [1] | [-2] | 41 | 11 | CR | -0.2 | HoldShort | | (0) | -1 | -3 | -0 | -9 | 0.5,78 | 66 | | 8 | Jul/19 | 10 | 201.66 | 204.37 | 208.76(0.01) | 208.82(0.08) | 209.37(-0.01) | 209.38 | 1.6 | | 4 | 16(-0.1) | 20 | [0] | [2] | [-5] | 53 | 18 | CR | 0 | HoldShort | | (0) | -0 | -18 | 5 | 3 | 0.8,83 | 66 | | 9 | Jul/19 | 9 | 201.66 | 204.37 | 208.74(0.06) | 208.65(0.12) | 209.39(0.16) | 210.5 | 1.8 | | 4 | 16(2.4) | 50 | [2] | [9] | [13] | 87 | 59 | UT | 1.4 | OpenLong? | | (1) | 5 | 26 | 6 | 20 | 2.2,82 | 66 | | 10 | Jul/18 | 15 | 201.44 | 203.66 | 208.74(0) | 208.39(0.02) | 209.06(0.05) | 208.89 | 1.6 | | 5 | 14(-0.5) | 30 | [0] | [4] | [2] | 42 | 22 | UR | -0.3 | SmallShort? | | (1) | 2 | 5 | -6 | 10 | 0.4,82 | 59 | | | | |
| 11 | Jul/18 | 14 | 201.44 | 203.66 | 208.61(-0.03) | 208.34(-0.02) | 208.95(0.14) | 208.55 | 1.5 | | 5 | 15(-0.7) | 20 | [-1] | [6] | [-3] | 37 | 66 | RG | -0.6 | Wait | | (-0) | 5 | -14 | 8 | 7 | -0.1,89 | 59 | | 12 | Jul/18 | 13 | 201.44 | 203.66 | 208.61(0) | 208.38(0.03) | 208.65(0.18) | 209.4 | 1.7 | | 5 | 15(0.4) | 45 | [0] | [8] | [9] | 70 | 75 | UR | 1 | SmallShort | | (0) | 6 | 0 | 36 | 20 | 1,95 | 59 | | 13 | Jul/18 | 12 | 201.44 | 203.66 | 208.66(0.01) | 208.32(0.05) | 208.27(0.17) | 209.41 | 1.7 | | 5 | 15(0.4) | 50 | [0] | [8] | [14] | 60 | 73 | UT | 1.6 | OpenLong | | (0) | 6 | 6 | 59 | 20 | 1.1,82 | 59 | | 14 | Jul/18 | 11 | 201.44 | 203.66 | 208.66(-0) | 208.21(-0.01) | 207.91(0.09) | 209.02 | 1.6 | | 5 | 14(-0.2) | 50 | [0] | [5] | [11] | 14 | 44 | UR | 1.6 | SmallShort | | (0) | 3 | 9 | 36 | 20 | 0.6,49 | 59 | | 15 | Jul/18 | 10 | 201.44 | 203.66 | 208.64(-0.01) | 208.23(-0.05) | 207.91(0) | 208.43 | 1.5 | | 5 | 15(-0.1) | 45 | [-0] | [1] | [12] | -37 | -1 | UR | 1 | SmallShort | | (-1) | 0 | 26 | 11 | 17 | -0.3,21 | 59 | | | | |
| 16 | Jul/18 | 9 | 201.44 | 203.66 | 208.67(-0.03) | 208.33(-0.12) | 207.73(-0.18) | 206.8 | 1.1 | | 5 | 15(2.6) | 10 | [-1] | [-6] | [-12] | -118 | -105 | RG | -1.3 | SmallLong? | | (-2) | -6 | -14 | -27 | -20 | -2.7,0 | 59 | | 17 | Jul/17 | 15 | 200.93 | 202.37 | 208.73(0.03) | 208.57(-0.06) | 208.11(-0.12) | 207.67 | 1.5 | | 3 | 12(-3.9) | 25 | [1] | [-3] | [-6] | -94 | -110 | DR | -0.8 | HoldShort? | | (0) | -4 | 0 | -29 | -14 | -1.9,4 | 60 | | 18 | Jul/17 | 14 | 200.93 | 202.37 | 208.67(0.01) | 208.7(-0.07) | 208.36(-0.08) | 207.66 | 1.5 | | 3 | 16(-0.8) | 15 | [0] | [-2] | [-9] | -71 | -80 | DR | -1 | OpenShort | | (1) | -3 | -7 | -29 | -20 | -1.4,14 | 60 | | 19 | Jul/17 | 13 | 200.93 | 202.37 | 208.65(0.02) | 208.7(0) | 208.53(-0.1) | 208.09 | 1.6 | | 3 | 17(-1.4) | 5 | [1] | [-2] | [-8] | -37 | -75 | DR | -0.6 | OpenShort | | (1) | -3 | -5 | -25 | -20 | -0.7,31 | 60 | | 20 | Jul/17 | 12 | 200.93 | 202.37 | 208.61(0.05) | 208.83(-0.02) | 208.74(-0.09) | 208.4 | 1.7 | | 3 | 18(-2.8) | 15 | [2] | [-2] | [-4] | -7 | -85 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -9 | -6 | -0.3,51 | 60 | | | | |
| 21 | Jul/17 | 11 | 200.93 | 202.37 | 208.61(0) | 208.88(-0.04) | 208.92(-0.05) | 208.72 | 1.7 | | 3 | 21(0) | 5 | [0] | [-1] | [-4] | 17 | -2 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -16 | 2 | 0.2,62 | 60 | | 22 | Jul/17 | 10 | 200.93 | 202.37 | 208.61(0) | 208.96(-0.01) | 208.92(0) | 208.96 | 1.8 | | 3 | 21(0.1) | 20 | [0] | [1] | [2] | 38 | 20 | UR | -0.1 | SmallShort | | (0) | 0 | 9 | -9 | 4 | 0.5,75 | 60 | | 23 | Jul/17 | 9 | 200.93 | 202.37 | 208.48(0.03) | 208.99(-0.02) | 209.03(-0.06) | 208.39 | 1.7 | | 3 | 21(-0.8) | 10 | [1] | [-1] | [-7] | 21 | -45 | DR | -0.7 | OpenShort? | | (-0) | -2 | -13 | -12 | -15 | -0.1,73 | 60 | | 24 | Jul/14 | 15 | 200.62 | 201.44 | 208.42(0.12) | 208.99(0) | 209.16(0.12) | 209.18 | 2 | | 5 | 22(-9.6) | 50 | [4] | [7] | [1] | 64 | -50 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 8 | 5 | 0.8,94 | 59 | | 25 | Jul/14 | 14 | 200.62 | 201.44 | 208.17(0.15) | 209.04(0.01) | 208.91(0.02) | 209.41 | 2.1 | | 5 | 31(-9.5) | 45 | [5] | [4] | [3] | 66 | -83 | UT | 0.4 | OpenLong | | (4) | 1 | 3 | 7 | 7 | 0.9,93 | 59 | | | | |
| 26 | Jul/14 | 13 | 200.62 | 201.44 | 207.85(0.16) | 209.02(0.06) | 208.87(-0.01) | 209.22 | 2 | | 5 | 41(-7.5) | 45 | [5] | [4] | [2] | 58 | -91 | UT | 0.2 | OpenLong | | (5) | -0 | 3 | 6 | -5 | 0.8,88 | 59 | | 27 | Jul/14 | 12 | 200.62 | 201.44 | 207.51(0.17) | 208.89(0.12) | 208.9(-0.01) | 209.03 | 2 | | 5 | 48(-6.4) | 40 | [6] | [5] | [-3] | 41 | -100 | CR | 0.1 | HoldShort | | (5) | -0 | 1 | -10 | -20 | 0.7,73 | 59 | | 28 | Jul/14 | 11 | 200.62 | 201.44 | 207.16(0.18) | 208.63(0.1) | 208.93(0.04) | 208.94 | 2 | | 5 | 55(-5.9) | 50 | [6] | [7] | [3] | 46 | -80 | UT | 0 | OpenLong | | (6) | 1 | 16 | -10 | -7 | 0.8,76 | 59 | | 29 | Jul/14 | 10 | 200.62 | 201.44 | 206.79(0.15) | 208.43(0.02) | 208.85(-0.16) | 207.94 | 1.7 | | 5 | 61(-6.2) | 20 | [5] | [-2] | [-10] | 41 | -128 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -12 | -20 | 0.4,81 | 59 | | 30 | Jul/13 | 15 | 199.73 | 200.05 | 206.47(0.21) | 208.39(0.12) | 209.18(-0.01) | 209.13 | 2.5 | | 4 | 67(-14.5) | 35 | [7] | [6] | [-2] | 70 | -82 | CR | -0 | HoldShort? | | (7) | -0 | -5 | -2 | -3 | 0.9,97 | 60 | | | | |
| 31 | Jul/13 | 14 | 199.73 | 200.05 | 206.03(0.25) | 208.13(0.06) | 209.2(0.16) | 209.43 | 2.6 | | 4 | 81(-5.5) | 50 | [8] | [11] | [3] | 76 | -39 | UT | 0.1 | HoldLong | | (8) | 5 | 2 | -1 | 20 | 1.1,98 | 60 | | 32 | Jul/13 | 13 | 199.73 | 200.05 | 205.51(0.25) | 208.01(0.02) | 208.87(0.26) | 209.28 | 2.5 | | 4 | 87(-4.9) | 50 | [8] | [13] | [5] | 76 | -5 | UT | 0.1 | HoldLong | | (8) | 9 | 7 | 1 | 20 | 1.1,98 | 60 | | 33 | Jul/13 | 12 | 199.73 | 200.05 | 204.99(0.22) | 207.96(0.07) | 208.32(0.14) | 208.83 | 2.4 | | 4 | 92(-2.1) | 45 | [7] | [10] | [-1] | 76 | 4 | CR | 0.1 | OpenShort | | (8) | 5 | -7 | 3 | 12 | 1.1,98 | 60 | | 34 | Jul/13 | 11 | 199.73 | 200.05 | 204.54(0.25) | 207.82(0.26) | 208.02(0.22) | 209.24 | 2.5 | | 4 | 94(0.2) | 50 | [8] | [16] | [2] | 80 | 36 | UT | 0.3 | HoldLong | | (8) | 7 | 3 | 8 | -2 | 1.3,97 | 60 | | 35 | Jul/13 | 10 | 199.73 | 200.05 | 204.03(0.24) | 207.29(0.3) | 207.57(0.26) | 209.08 | 2.5 | | 4 | 94(1.5) | 50 | [8] | [18] | [6] | 74 | 77 | UT | 0.4 | OpenLong | | (9) | 9 | 18 | 4 | -4 | 1.4,89 | 60 | | | | |
| 36 | Jul/13 | 9 | 199.73 | 200.05 | 203.54(0.25) | 206.67(0.26) | 207.04(-0.05) | 207.98 | 2.2 | | 4 | 92(-1.9) | 50 | [8] | [7] | [7] | 67 | -40 | UT | 0.3 | OpenLong? | | (7) | -2 | 23 | -1 | -11 | 1.3,84 | 60 | | 37 | Jul/12 | 15 | 198.81 | 198.7 | 203.04(0.28) | 206.13(0.21) | 207.15(-0.22) | 206.55 | 2.4 | | 3 | 94(-23.6) | 30 | [9] | [-0] | [-7] | 56 | -162 | DR | -0.2 | OpenShort? | | (8) | -7 | -10 | -6 | -20 | 1,81 | 53 | | 38 | Jul/12 | 14 | 198.81 | 198.7 | 202.47(0.3) | 205.7(0.27) | 207.6(-0.01) | 207.18 | 2.6 | | 3 | 118(-4.4) | 45 | [10] | [8] | [-3] | 61 | -69 | CR | -0.1 | HoldShort | | (10) | -0 | 0 | -12 | -8 | 1.2,81 | 53 | | 39 | Jul/12 | 13 | 198.81 | 198.7 | 201.87(0.29) | 205.14(0.29) | 207.62(0.3) | 207.16 | 2.6 | | 3 | 122(-0.7) | 50 | [10] | [18] | [2] | 69 | 48 | UT | -0.1 | OpenLong | | (10) | 10 | 12 | -13 | 8 | 1.3,86 | 53 | | 40 | Jul/12 | 12 | 198.81 | 198.7 | 201.29(0.25) | 204.54(0.28) | 206.99(0.3) | 206.44 | 2.3 | | 3 | 123(-1.2) | 35 | [8] | [18] | [-12] | 74 | 87 | CR | -0.1 | HoldShort | | (9) | 10 | -32 | -11 | 0 | 1.3,91 | 53 | | | | |
| 41 | Jul/12 | 11 | 198.81 | 198.7 | 200.78(0.35) | 203.97(0.47) | 206.38(0.61) | 208.42 | 2.9 | | 3 | 124(7.8) | 50 | [12] | [32] | [3] | 97 | 183 | UT | 0.5 | OpenLong | | (11) | 20 | -5 | 1 | 20 | 1.9,99 | 53 | | 42 | Jul/12 | 10 | 198.81 | 198.7 | 200.08(0.36) | 203.02(0.49) | 205.12(0.65) | 208.75 | 3 | | 3 | 116(11.5) | 50 | [12] | [34] | [16] | 108 | 236 | UT | 1 | HoldLong | | (12) | 22 | 23 | 6 | 20 | 2.3,100 | 53 | | 43 | Jul/12 | 9 | 198.81 | 198.7 | 199.37(0.32) | 202.03(0.38) | 203.8(0.56) | 207.32 | 2.6 | | 3 | 105(11.8) | 50 | [11] | [29] | [26] | 108 | 221 | UT | 1 | HoldLong? | | (11) | 19 | 52 | 5 | 20 | 2.3,100 | 53 | | 44 | Jul/11 | 15 | 197.86 | 198.06 | 198.74(0.22) | 201.26(0.25) | 202.67(0.32) | 204.13 | 1.9 | | 3 | 93(9.2) | 50 | [7] | [18] | [11] | 95 | 129 | UT | 0.5 | OpenLong? | | (8) | 11 | 21 | 0 | 20 | 1.8,100 | 51 | | 45 | Jul/11 | 14 | 197.86 | 198.06 | 198.31(0.18) | 200.75(0.16) | 202.03(0.23) | 202.87 | 1.5 | | 3 | 84(3.6) | 40 | [6] | [13] | [4] | 90 | 110 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -3 | 20 | 1.6,100 | 51 | | | | |
| 46 | Jul/11 | 13 | 197.86 | 198.06 | 197.96(0.18) | 200.42(0.25) | 201.57(0.33) | 202.53 | 1.4 | | 3 | 80(5.4) | 40 | [6] | [18] | [3] | 93 | 134 | UT | 0.4 | OpenLong | | (6) | 11 | 6 | -2 | 20 | 1.7,100 | 51 | | 47 | Jul/11 | 12 | 197.86 | 198.06 | 197.6(0.15) | 199.93(0.35) | 200.91(0.33) | 202.17 | 1.3 | | 3 | 75(6.5) | 40 | [5] | [19] | [4] | 95 | 161 | UT | 0.5 | OpenLong | | (6) | 11 | 9 | 2 | 5 | 1.8,100 | 51 | | 48 | Jul/11 | 11 | 197.86 | 198.06 | 197.31(0.14) | 199.23(0.32) | 200.24(0.2) | 201.63 | 1.1 | | 3 | 68(6) | 45 | [5] | [14] | [9] | 98 | 130 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 33 | 18 | 1.9,100 | 51 | | 49 | Jul/11 | 10 | 197.86 | 198.06 | 197.03(0.16) | 198.6(0.28) | 199.85(0.19) | 201.21 | 1 | | 3 | 62(5.2) | 50 | [5] | [13] | [13] | 98 | 99 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | 33 | 20 | 2,98 | 51 | | 50 | Jul/11 | 9 | 197.86 | 198.06 | 196.71(0.13) | 198.04(0.23) | 199.47(0.1) | 200.25 | 0.7 | | 3 | 57(4.6) | 40 | [4] | [9] | [12] | 88 | 75 | UT | 0.4 | OpenLong? | | (5) | 3 | 15 | 29 | 20 | 1.8,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|