TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.5900 One month high (close): $29.3800

TZA Daily Change: 2.52% Daily StdDev 3.61% TZA EMA_5_Trend: -0.55% 10Minute StdDev: $0.2563

Latest Price : $23.16(2.52%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	25.85	24.26	23(-0.09)	22.73(0.18)	22.83(0.62)	23.22	-1.3	-19	18(-2)	-15	[-3]	[14]	[30]	18	343	UR	1.1	SmallShort	(-3)	17	44	24	20	0.6,53	35
Daily Trend: % Up Forces: Down Forces: 23(hourly_sma_20 -0.95%) Support Levels: 22.73(weak_hourly_sma_10 -2.11%) Resistance Levels: 24.26(daily_ema_10 4.48%) 25.85(daily_ema_20 11.33%)

2	Jul/20	9	25.85	24.26	23.02(-0.26)	22.69(-0.18)	22.69(0.13)	22.86	-1.5	-19	20(-2)	-50	[-7]	[-6]	[17]	-30	219	DP	0.4	OpenShort?	(-6)	4	31	10	20	-0.4,30	35
3	Jul/19	15	26.07	24.75	23.08(-0.39)	22.73(-0.22)	22.66(0.04)	22.61	-1.8	-17	22(-4.1)	-50	[-11]	[-9]	[-4]	-59	196	DT	-0.1	OpenShort?	(-8)	1	-15	4	4	-1.1,19	28
4	Jul/19	14	26.07	24.75	23.17(-0.39)	22.78(-0.13)	22.65(0.22)	22.73	-1.7	-17	26(-3.7)	-50	[-11]	[-3]	[1]	-54	249	DP	0.2	OpenShort	(-10)	6	-3	9	9	-0.9,19	28
5	Jul/19	13	26.07	24.75	23.26(-0.39)	22.81(-0.04)	22.6(-0.13)	22.75	-1.7	-17	29(-2.6)	-50	[-11]	[-11]	[5]	-59	134	DP	0.3	OpenShort	(-12)	-4	12	9	-9	-0.9,14	28

6	Jul/19	12	26.07	24.75	23.35(-0.38)	22.82(-0.26)	22.63(-0.31)	22.65	-1.7	-17	32(-1.3)	-50	[-11]	[-19]	[4]	-70	4	DP	0	OpenShort	(-12)	-9	10	7	0	-1.1,8	28
7	Jul/19	11	26.07	24.75	23.44(-0.42)	22.88(-0.48)	22.7(-0.39)	22.57	-1.8	-17	33(-0.8)	-50	[-12]	[-25]	[0]	-80	-49	DT	-0.2	HoldShort	(-12)	-11	1	0	0	-1.3,3	28
8	Jul/19	10	26.07	24.75	23.54(-0.47)	22.99(-0.43)	22.79(-0.48)	22.56	-1.8	-17	34(0.1)	-50	[-13]	[-27]	[-1]	-86	-70	DT	-0.3	HoldShort	(-13)	-13	8	-4	-20	-1.5,2	28
9	Jul/19	9	26.07	24.75	23.65(-0.42)	23.09(-0.43)	22.9(-0.48)	22.5	-1.8	-17	34(1.1)	-50	[-12]	[-27]	[-22]	-92	-190	DT	-0.6	OpenShort?	(-13)	-13	-45	-6	-20	-1.7,1	28
10	Jul/18	15	26.32	25.19	23.75(-0.21)	23.19(-0.34)	23.01(-0.04)	22.87	-1.9	-14	33(-1.1)	-50	[-6]	[-11]	[-7]	-81	-174	DT	-0.2	HoldShort?	(-11)	-1	-15	-0	-20	-1.4,4	28

11	Jul/18	14	26.32	25.19	23.8(-0.17)	23.27(-0.34)	23.02(-0.22)	22.99	-1.9	-14	34(1.6)	-50	[-5]	[-16]	[-4]	-75	-226	DT	-0	OpenShort	(-5)	-6	-10	5	-13	-1.3,8	28
12	Jul/18	13	26.32	25.19	23.84(-0.17)	23.35(-0.38)	23.07(-0.47)	23.07	-1.8	-14	32(1.6)	-50	[-5]	[-23]	[1]	-75	-270	DP	0	OpenShort	(-5)	-13	-3	9	9	-1.3,8	28
13	Jul/18	12	26.32	25.19	23.88(-0.17)	23.44(-0.51)	23.18(-0.39)	23.09	-1.8	-14	31(1.6)	-50	[-5]	[-23]	[3]	-80	-258	DP	-0.2	OpenShort	(-5)	-11	7	4	-4	-1.4,5	28
14	Jul/18	11	26.32	25.19	23.92(-0.17)	23.56(-0.63)	23.27(-0.47)	23.03	-1.8	-14	29(2.2)	-50	[-5]	[-27]	[2]	-91	-320	DP	-0.5	OpenShort	(-5)	-13	12	-5	-17	-1.7,2	28
15	Jul/18	10	26.32	25.19	23.96(-0.21)	23.71(-0.71)	23.38(-0.6)	22.93	-1.9	-14	27(3.5)	-50	[-6]	[-32]	[-21]	-101	-373	DT	-0.9	HoldShort	(-7)	-17	-37	-5	-20	-2.1,2	28

16	Jul/18	9	26.32	25.19	24.01(-0.21)	23.88(-0.5)	23.52(-0.47)	23.24	-1.7	-14	24(2.1)	-50	[-6]	[-25]	[-22]	-93	-231	DT	-0.7	OpenShort?	(-3)	-13	-45	-1	-20	-1.8,2	28
17	Jul/17	15	26.55	25.52	24.06(-0.12)	24(-0.41)	23.63(-0.25)	23.62	-1.8	-12	21(-1.4)	-50	[-3]	[-16]	[2]	-76	-123	DP	-0	OpenShort?	(-5)	-7	8	2	-17	-1.1,2	27
18	Jul/17	14	26.55	25.52	24.09(-0.12)	24.1(-0.45)	23.69(-0.67)	23.55	-1.8	-12	23(1.3)	-50	[-3]	[-29]	[-8]	-85	-266	DT	-0.4	OpenShort	(-3)	-19	-1	-11	-20	-1.4,0	27
19	Jul/17	13	26.55	25.52	24.12(-0.12)	24.21(-0.41)	23.85(-0.83)	23.56	-1.8	-12	22(1.5)	-50	[-3]	[-32]	[-14]	-89	-316	DT	-0.8	OpenShort	(-3)	-23	-7	-24	-20	-1.6,1	27
20	Jul/17	12	26.55	25.52	24.15(-0.17)	24.31(-0.08)	24.05(-0.78)	23.62	-1.8	-12	20(1.4)	-50	[-5]	[-27]	[-28]	-82	-248	DT	-1.3	OpenShort	(-3)	-22	-22	-39	-20	-1.6,8	27

21	Jul/17	11	26.55	25.52	24.19(-0.08)	24.31(0)	24.24(-0.53)	23.81	-1.7	-12	19(0.7)	-50	[-2]	[-18]	[-25]	-52	-213	DT	-1.4	OpenShort	(-3)	-15	-16	-39	-20	-1.2,28	27
22	Jul/17	10	26.55	25.52	24.21(-0.12)	24.33(-0.04)	24.37(-0.69)	23.95	-1.6	-12	18(0)	-50	[-3]	[-23]	[-27]	-16	-160	DT	-1.4	OpenShort	(-1)	-19	-41	-24	-20	-0.9,57	27
23	Jul/17	9	26.55	25.52	24.24(0.04)	24.34(0.29)	24.54(-0.12)	24.31	-1.4	-12	18(0.2)	-50	[1]	[-2]	[-13]	34	-41	DR	-0.8	OpenShort?	(-1)	-3	-29	-6	-20	0.2,79	27
24	Jul/14	15	26.7	25.79	24.23(-0.16)	24.27(0.25)	24.57(-0.04)	24.56	-1.4	-10	18(-6.4)	-50	[-5]	[-1]	[3]	64	290	DP	-0	OpenShort?	(1)	-1	2	2	20	1.1,86	28
25	Jul/14	14	26.7	25.79	24.27(-0.21)	24.21(0.25)	24.58(0.61)	24.54	-1.4	-10	24(-5.7)	-50	[-6]	[17]	[5]	55	474	UR	-0.1	SmallShort	(-5)	17	6	9	20	0.7,87	28

26	Jul/14	13	26.7	25.79	24.32(-0.21)	24.15(0.12)	24.43(0.58)	24.49	-1.5	-10	30(-5.3)	-50	[-6]	[14]	[7]	51	427	UR	0.1	SmallShort	(-6)	16	-10	21	20	0.4,91	28
27	Jul/14	12	26.7	25.79	24.37(-0.2)	24.12(0.12)	24.29(0.66)	24.58	-1.4	-10	35(-4.1)	-40	[-6]	[17]	[13]	57	454	UR	0.6	SmallShort	(-6)	18	-9	45	20	0.4,97	28
28	Jul/14	11	26.7	25.79	24.42(-0.2)	24.09(0.25)	24.13(0.67)	24.66	-1.4	-10	39(-3.7)	-35	[-6]	[19]	[17]	27	468	UR	0.9	SmallShort	(-6)	19	4	35	20	0.4,67	28
29	Jul/14	10	26.7	25.79	24.47(-0.2)	24.03(0.17)	23.97(0.5)	24.62	-1.4	-10	43(-2.6)	-25	[-6]	[13]	[46]	-12	385	UR	1	SmallShort	(-6)	14	100	22	20	0.2,33	28
30	Jul/13	15	26.79	26	24.52(-0.37)	23.99(-0.25)	23.85(-0.13)	23.77	-2.1	-11	46(-4.8)	-50	[-10]	[-13]	[-1]	-78	26	DT	-0.1	HoldShort?	(-12)	-4	-5	1	0	-1.1,0	33

31	Jul/13	14	26.79	26	24.61(-0.49)	24.05(-0.17)	23.88(-0.33)	23.81	-2.1	-11	50(-3)	-50	[-14]	[-19]	[-4]	-78	77	DT	-0.1	HoldShort	(-12)	-9	-1	-1	-20	-1.1,0	33
32	Jul/13	13	26.79	26	24.73(-0.44)	24.09(-0.21)	23.96(-0.37)	23.82	-2.1	-11	53(-2)	-50	[-12]	[-20]	[-3]	-78	-24	DT	-0.2	HoldShort	(-13)	-10	-4	1	-20	-1.2,2	33
33	Jul/13	12	26.79	26	24.84(-0.48)	24.14(-0.25)	24.05(-0.21)	23.85	-2.1	-11	55(-1.3)	-50	[-13]	[-16]	[-10]	-81	25	DT	-0.3	HoldShort	(-13)	-6	-16	-2	-20	-1.3,2	33
34	Jul/13	11	26.79	26	24.96(-0.44)	24.2(-0.49)	24.1(-0.08)	23.99	-2	-11	57(-1.7)	-50	[-12]	[-16]	[8]	-76	31	DP	-0.1	OpenShort	(-12)	-2	9	1	20	-1.2,4	33
35	Jul/13	10	26.79	26	25.07(-0.52)	24.32(-0.69)	24.12(-0.5)	23.91	-2	-11	58(0.9)	-50	[-15]	[-31]	[-11]	-80	-67	DT	-0.3	HoldShort	(-15)	-14	-36	3	4	-1.4,5	33

36	Jul/13	9	26.79	26	25.2(-0.4)	24.49(-0.53)	24.24(0.04)	24.22	-1.8	-11	57(-0.5)	-50	[-11]	[-13]	[3]	-75	21	DP	-0	OpenShort?	(-12)	1	-6	5	20	-1.2,5	33
37	Jul/12	15	26.97	26.39	25.3(-0.51)	24.62(-0.53)	24.23(-0.04)	24.27	-2.2	-9	58(-9.8)	-50	[-14]	[-15]	[6]	-80	86	DP	0	OpenShort?	(-12)	-1	18	3	-8	-1.3,3	39
38	Jul/12	14	26.97	26.39	25.43(-0.55)	24.75(-0.64)	24.24(-0.25)	24.11	-2.3	-9	68(-0.5)	-50	[-15]	[-23]	[-5]	-88	-35	DT	-0.2	HoldShort	(-15)	-7	-6	4	-20	-1.6,2	39
39	Jul/12	13	26.97	26.39	25.57(-0.54)	24.91(-0.56)	24.3(-0.9)	24.16	-2.3	-9	68(1.9)	-50	[-15]	[-40]	[-15]	-91	-236	DT	-0.2	OpenShort	(-16)	-25	-23	5	-20	-1.7,2	39
40	Jul/12	12	26.97	26.39	25.71(-0.43)	25.05(-0.48)	24.52(-0.85)	24.36	-2.1	-9	66(2.2)	-50	[-12]	[-37]	[2]	-88	-316	DP	-0.2	OpenShort	(-14)	-24	15	9	-20	-1.6,2	39

41	Jul/12	11	26.97	26.39	25.82(-0.5)	25.17(-0.79)	24.73(-1.2)	24.23	-2.2	-9	64(5.6)	-50	[-14]	[-51]	[-15]	-100	-420	DT	-0.6	HoldShort	(-14)	-33	-11	-4	-20	-2,0	39
42	Jul/12	10	26.97	26.39	25.95(-0.5)	25.37(-0.67)	25.03(-0.95)	24.33	-2.1	-9	59(5.4)	-50	[-14]	[-42]	[-14]	-105	-359	DT	-1	HoldShort	(-14)	-26	-8	-8	-20	-2.2,0	39
43	Jul/12	9	26.97	26.39	26.08(-0.57)	25.54(-0.74)	25.27(-0.98)	24.4	-2.1	-9	53(5.1)	-50	[-16]	[-45]	[-48]	-115	-319	DT	-1.3	HoldShort?	(-14)	-27	-96	-14	-20	-2.6,0	39
44	Jul/11	15	27.14	26.75	26.23(-0.46)	25.73(-0.39)	25.52(-0.2)	25.27	-1.7	-6	48(-8.9)	-50	[-13]	[-17]	[-12]	-88	37	DT	-0.4	HoldShort?	(-12)	-6	-24	-3	-20	-1.6,2	42
45	Jul/11	14	27.14	26.75	26.35(-0.53)	25.83(-0.31)	25.57(-0.2)	25.49	-1.5	-6	57(-8.9)	-50	[-15]	[-17]	[-7]	-81	145	DT	-0.1	HoldShort	(-12)	-6	-13	-0	-20	-1.4,4	42

46	Jul/11	13	27.14	26.75	26.49(-0.53)	25.91(-0.27)	25.62(-0.35)	25.61	-1.4	-6	66(-7.3)	-50	[-15]	[-20]	[0]	-73	109	DT	-0	OpenShort	(-15)	-10	4	6	-20	-1.2,7	42
47	Jul/11	12	27.14	26.75	26.63(-0.52)	25.98(-0.46)	25.71(-0.43)	25.57	-1.4	-6	73(-5.3)	-50	[-14]	[-25]	[-3]	-78	7	DT	-0.2	HoldShort	(-16)	-12	-9	3	-4	-1.3,5	42
48	Jul/11	11	27.14	26.75	26.77(-0.56)	26.1(-0.53)	25.82(-0.46)	25.65	-1.4	-6	78(-4.8)	-50	[-16]	[-27]	[-2]	-80	23	DT	-0.2	HoldShort	(-16)	-13	15	-27	-20	-1.3,3	42
49	Jul/11	10	27.14	26.75	26.92(-0.66)	26.24(-0.53)	25.94(-0.69)	25.51	-1.5	-6	83(-3.1)	-50	[-18]	[-34]	[-19]	-90	-38	DT	-0.5	HoldShort	(-18)	-19	-24	-30	-20	-1.6,0	42
50	Jul/11	9	27.14	26.75	27.1(-0.55)	26.38(-0.3)	26.12(-0.34)	25.73	-1.3	-6	86(-2.3)	-50	[-15]	[-21]	[-26]	-88	-46	DT	-0.4	HoldShort?	(-18)	-9	-39	-29	-20	-1.5,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI