|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.7150 One month high (close): $81.3650
SHY Daily Change: -0.1% Daily StdDev 0.17% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0614
Latest Price : $81.14(-0.1%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 81.07 | 81.11 | 81.21(-0.01) | 81.2(-0.01) | 81.17(-0.04) | 81.1 | 0.2 | | 6 | 23(4.7) | -15 | [-6] | [-26] | [-9] | -106 | -10 | DT | -1.6 | HoldShort | | (0) | -24 | -13 | -27 | -9 | -2.5,7 | 52 | Sample size 21 Avg positive next hour return: 0.05%(29%) Avg negative next hour return: -0.02%(71%)
Daily Trend: %
Up Forces: 81.11(daily_ema_10 0.01%)
Down Forces:
Support Levels:
Resistance Levels: 81.2(weak_hourly_sma_10 0.12%) 81.21(weak_hourly_sma_20 0.14%)
|
| | | 2 | Jul/20 | 9 | 81.07 | 81.11 | 81.21(0) | 81.21(-0.01) | 81.2(-0.01) | 81.12 | 0.3 | | 6 | 18(3.9) | 5 | [0] | [-7] | [-29] | -105 | -12 | DR | -2.3 | HoldShort? | | (-6) | -6 | -75 | -21 | -1 | -2.9,18 | 52 | | 3 | Jul/19 | 15 | 81.08 | 81.07 | 81.21(0) | 81.21(0) | 81.21(-0.01) | 81.22 | 0.7 | | 0 | 14(-0.8) | -5 | [0] | [-4] | [-2] | -27 | -2 | DR | 0.4 | OpenShort? | | (6) | -6 | -6 | 2 | 0 | 0,23 | 47 | | 4 | Jul/19 | 14 | 81.08 | 81.07 | 81.21(0) | 81.21(0) | 81.21(0) | 81.23 | 0.8 | | 0 | 15(-0.7) | 10 | [0] | [2] | [4] | -24 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 13 | -2 | 0 | 0.3,19 | 47 | | 5 | Jul/19 | 13 | 81.08 | 81.07 | 81.21(0) | 81.22(-0.01) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(-0.4) | -5 | [0] | [-1] | [-1] | -41 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -11 | 5 | -0.3,17 | 47 | | | | |
| 6 | Jul/19 | 12 | 81.08 | 81.07 | 81.21(0) | 81.23(-0.01) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(0) | -5 | [0] | [-1] | [-3] | -34 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -0.3,24 | 47 | | 7 | Jul/19 | 11 | 81.08 | 81.07 | 81.21(0) | 81.23(0) | 81.21(0) | 81.21 | 0.7 | | 0 | 16(-0.2) | 0 | [0] | [2] | [-2] | -17 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -6 | 7 | -7 | -0.3,41 | 47 | | 8 | Jul/19 | 10 | 81.08 | 81.07 | 81.21(0) | 81.23(0) | 81.21(0) | 81.22 | 0.7 | | 0 | 17(-0.2) | -10 | [0] | [2] | [-8] | -9 | 0 | CR | 0 | HoldShort | | (0) | 0 | -25 | 3 | 0 | 0,41 | 47 | | 9 | Jul/19 | 9 | 81.08 | 81.07 | 81.21(0) | 81.24(0.01) | 81.22(-0.01) | 81.25 | 0.9 | | 0 | 17(0.4) | 20 | [0] | [-1] | [13] | 10 | -2 | RG | 0.9 | SmallShort? | | (0) | -6 | 38 | 2 | 1 | 0.9,37 | 47 | | 10 | Jul/18 | 15 | 81.08 | 81.03 | 81.21(0) | 81.24(0) | 81.23(-0.01) | 81.2 | 0.6 | | 0 | 16(-1.9) | -15 | [0] | [-4] | [-6] | -38 | -2 | DR | -1 | OpenShort? | | (0) | -6 | -6 | -22 | 0 | -0.6,27 | 49 | | | | |
| 11 | Jul/18 | 14 | 81.08 | 81.03 | 81.22(-0.01) | 81.24(0) | 81.24(-0.02) | 81.21 | 0.7 | | 0 | 18(-6.5) | -50 | [-6] | [-11] | [-7] | -19 | 5 | DT | -0.9 | OpenShort | | (0) | -12 | -6 | -25 | -7 | -0.3,39 | 49 | | 12 | Jul/18 | 13 | 81.08 | 81.03 | 81.23(-0.01) | 81.24(0) | 81.26(0.01) | 81.22 | 0.7 | | 0 | 25(-4.8) | -35 | [-6] | [7] | [-6] | 3 | 12 | RG | -0.9 | SmallLong | | (-6) | 6 | -13 | -9 | 0 | -0.2,58 | 49 | | 13 | Jul/18 | 12 | 81.08 | 81.03 | 81.23(0) | 81.23(0.01) | 81.26(0) | 81.24 | 0.8 | | 0 | 30(-3) | -10 | [0] | [5] | [-7] | 28 | 0 | CR | -0.2 | HoldShort | | (-6) | 0 | -25 | 6 | 1 | 0,78 | 49 | | 14 | Jul/18 | 11 | 81.08 | 81.03 | 81.24(-0.01) | 81.22(0.01) | 81.25(0.01) | 81.27 | 1 | | 0 | 33(-2.4) | -15 | [-6] | [10] | [4] | 55 | 12 | UR | 0.3 | SmallShort | | (0) | 6 | -6 | 35 | 1 | 0.5,92 | 49 | | 15 | Jul/18 | 10 | 81.08 | 81.03 | 81.24(0) | 81.21(0.01) | 81.24(0.02) | 81.28 | 1.1 | | 0 | 35(-0.7) | 20 | [0] | [17] | [2] | 30 | 5 | UR | 0.6 | SmallShort | | (-6) | 12 | -6 | 26 | 1 | 0.5,67 | 49 | | | | |
| 16 | Jul/18 | 9 | 81.08 | 81.03 | 81.24(0) | 81.21(0) | 81.22(0.02) | 81.29 | 1.1 | | 0 | 36(-0.3) | 40 | [0] | [14] | [27] | 9 | 5 | UR | 1 | SmallShort? | | (0) | 12 | 69 | 20 | 7 | 0.6,44 | 49 | | 17 | Jul/17 | 15 | 81.08 | 80.99 | 81.25(-0.01) | 81.21(0) | 81.22(0) | 81.2 | 0.6 | | -6 | 36(-0.3) | -50 | [-6] | [-1] | [-4] | -50 | -1 | DT | 0 | OpenShort? | | (0) | 0 | -13 | 2 | 0 | -0.7,18 | 45 | | 18 | Jul/17 | 14 | 81.08 | 80.99 | 81.26(0.01) | 81.21(0) | 81.22(0) | 81.22 | 0.7 | | -6 | 36(-2.2) | 25 | [6] | [2] | [3] | -49 | -9 | UT | 0.3 | OpenLong | | (-6) | 0 | 6 | 4 | 0 | -0.6,16 | 45 | | 19 | Jul/17 | 13 | 81.08 | 80.99 | 81.26(0) | 81.21(0) | 81.2(0.01) | 81.21 | 0.7 | | -6 | 38(-2.2) | -5 | [0] | [7] | [2] | -52 | 2 | UR | 0.1 | SmallShort | | (6) | 6 | 6 | 1 | 0 | -0.5,11 | 45 | | 20 | Jul/17 | 12 | 81.08 | 80.99 | 81.25(0.01) | 81.2(-0.01) | 81.2(0) | 81.2 | 0.6 | | -6 | 41(-1.6) | 20 | [6] | [-1] | [2] | -56 | -19 | RG | 0.1 | Wait | | (0) | 0 | 6 | -1 | 6 | -0.6,9 | 45 | | | | |
| 21 | Jul/17 | 11 | 81.08 | 80.99 | 81.25(0) | 81.21(-0.02) | 81.2(0) | 81.19 | 0.6 | | -6 | 42(-1) | -25 | [0] | [-5] | [-2] | -60 | -10 | DR | 0 | OpenShort | | (0) | 0 | -6 | -3 | 4 | -0.6,5 | 45 | | 22 | Jul/17 | 10 | 81.08 | 80.99 | 81.25(0) | 81.23(-0.01) | 81.2(0) | 81.2 | 0.6 | | -6 | 43(-1) | -10 | [0] | [-2] | [3] | -54 | 0 | DP | 0.1 | OpenShort | | (6) | 0 | 13 | -5 | -1 | -0.5,9 | 45 | | 23 | Jul/17 | 9 | 81.08 | 80.99 | 81.25(0) | 81.24(-0.02) | 81.19(-0.01) | 81.18 | 0.5 | | -6 | 44(-0.7) | -30 | [0] | [-11] | [-2] | -54 | -12 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -10 | -2 | -0.7,14 | 45 | | 24 | Jul/14 | 15 | 81.08 | 80.97 | 81.25(0) | 81.26(-0.02) | 81.2(-0.01) | 81.18 | 0.5 | | -6 | 45(-1.6) | -30 | [0] | [-11] | [-4] | -50 | -12 | DR | -0.2 | OpenShort? | | (0) | -6 | -6 | -11 | -2 | -0.7,18 | 46 | | 25 | Jul/14 | 14 | 81.08 | 80.97 | 81.24(0.02) | 81.28(-0.01) | 81.21(-0.02) | 81.19 | 0.6 | | -6 | 47(-13.8) | 20 | [12] | [-11] | [-5] | -39 | -34 | DR | -0.2 | OpenShort | | (0) | -12 | -6 | -16 | -1 | -0.6,26 | 46 | | | | |
| 26 | Jul/14 | 13 | 81.08 | 80.97 | 81.22(0.01) | 81.29(-0.01) | 81.23(-0.04) | 81.2 | 0.6 | | -6 | 60(-9.6) | -20 | [6] | [-24] | [-2] | -23 | -19 | DR | -0.3 | OpenShort | | (13) | -24 | 6 | -18 | -9 | -0.2,32 | 46 | | 27 | Jul/14 | 12 | 81.08 | 80.97 | 81.21(0.02) | 81.3(-0.02) | 81.26(-0.05) | 81.19 | 0.6 | | -6 | 70(-7.2) | -25 | [12] | [-31] | [-15] | -17 | -31 | DR | -0.5 | OpenShort | | (6) | -29 | -31 | -25 | -1 | -0.2,38 | 46 | | 28 | Jul/14 | 11 | 81.08 | 80.97 | 81.19(0.01) | 81.32(0.01) | 81.3(-0.02) | 81.23 | 0.8 | | -6 | 77(-6.1) | -30 | [6] | [-6] | [-7] | 10 | -14 | DR | -0.5 | OpenShort | | (13) | -12 | -6 | -24 | -12 | 0.3,52 | 46 | | 29 | Jul/14 | 10 | 81.08 | 80.97 | 81.18(0.02) | 81.31(0.02) | 81.32(-0.04) | 81.24 | 0.8 | | -6 | 83(-5.5) | -25 | [12] | [-14] | [-16] | 31 | -18 | DR | -0.5 | OpenShort | | (13) | -24 | -38 | -18 | -5 | 0.4,71 | 46 | | 30 | Jul/14 | 9 | 81.08 | 80.97 | 81.16(0.02) | 81.29(0.01) | 81.32(0) | 81.29 | 1.1 | | -6 | 89(-3.2) | -35 | [12] | [7] | [-23] | 59 | 1 | CR | -0.4 | HoldShort? | | (13) | 0 | -63 | -9 | -5 | 0.8,89 | 46 | | | | |
| 31 | Jul/13 | 15 | 81.08 | 80.96 | 81.14(0.02) | 81.28(0.02) | 81.35(0.01) | 81.37 | 1.5 | | -6 | 92(5.3) | 10 | [12] | [16] | [-1] | 82 | 14 | CR | 0.1 | OpenShort? | | (13) | 6 | 0 | -4 | 2 | 1.3,99 | 54 | | 32 | Jul/13 | 14 | 81.08 | 80.96 | 81.12(0.02) | 81.26(0.02) | 81.34(0.01) | 81.37 | 1.5 | | -6 | 87(2.6) | 20 | [12] | [16] | [4] | 85 | 14 | UT | 0.2 | OpenLong | | (25) | 6 | 13 | -2 | 2 | 1.4,100 | 54 | | 33 | Jul/13 | 13 | 81.08 | 80.96 | 81.1(0.04) | 81.24(0.04) | 81.33(0.05) | 81.35 | 1.3 | | -6 | 84(3.7) | 40 | [24] | [48] | [-2] | 87 | 4 | CR | 0.1 | OpenShort | | (13) | 29 | -6 | -3 | 2 | 1.5,99 | 54 | | 34 | Jul/13 | 12 | 81.08 | 80.96 | 81.07(0.02) | 81.21(0.02) | 81.29(0.06) | 81.36 | 1.4 | | -6 | 80(5.7) | 45 | [12] | [45] | [13] | 94 | 35 | UT | 0.4 | OpenLong | | (13) | 35 | 38 | -4 | 10 | 1.8,99 | 54 | | 35 | Jul/13 | 11 | 81.08 | 80.96 | 81.05(0.02) | 81.19(0.05) | 81.24(0.04) | 81.31 | 1.2 | | -6 | 75(4.6) | 40 | [12] | [42] | [3] | 92 | 21 | UT | 0.5 | OpenLong | | (13) | 24 | 6 | 5 | -2 | 1.7,99 | 54 | | | | |
| 36 | Jul/13 | 10 | 81.08 | 80.96 | 81.03(0.02) | 81.15(0.05) | 81.21(0.05) | 81.3 | 1.1 | | -6 | 70(5.8) | 35 | [12] | [48] | [-3] | 95 | 23 | TP | 0.6 | OpenShort | | (13) | 29 | -13 | 4 | 5 | 1.9,97 | 54 | | 37 | Jul/13 | 9 | 81.08 | 80.96 | 81.01(0.02) | 81.11(0.05) | 81.17(0.04) | 81.32 | 1.2 | | -6 | 64(8.5) | 45 | [12] | [42] | [47] | 106 | 31 | UT | 1.2 | HoldLong? | | (13) | 24 | 138 | 6 | 5 | 2.4,96 | 54 | | 38 | Jul/12 | 15 | 81.08 | 80.94 | 80.99(0.02) | 81.07(0.02) | 81.17(0) | 81.14 | 0.3 | | -6 | 56(-2.3) | 10 | [12] | [9] | [1] | 77 | 1 | RG | 0 | Wait? | | (13) | 0 | 6 | -7 | 4 | 1.3,94 | 44 | | 39 | Jul/12 | 14 | 81.08 | 80.94 | 80.97(0.01) | 81.05(0.04) | 81.17(0) | 81.13 | 0.3 | | -6 | 58(-0.1) | -20 | [6] | [13] | [-4] | 83 | 11 | CR | -0.1 | OpenShort | | (6) | 0 | -6 | -8 | -5 | 1.5,95 | 44 | | 40 | Jul/12 | 13 | 81.08 | 80.94 | 80.96(0.02) | 81.02(0.02) | 81.14(0.06) | 81.14 | 0.3 | | -6 | 58(1.9) | 30 | [12] | [44] | [-3] | 87 | 15 | CR | 0 | OpenShort | | (13) | 35 | -6 | -8 | 10 | 1.6,97 | 44 | | | | |
| 41 | Jul/12 | 12 | 81.08 | 80.94 | 80.94(0.02) | 81(0.02) | 81.09(0.05) | 81.15 | 0.4 | | -6 | 56(4.4) | 30 | [12] | [38] | [-1] | 99 | 23 | TP | 0.6 | OpenShort | | (13) | 29 | 0 | -8 | 4 | 2,99 | 44 | | 42 | Jul/12 | 11 | 81.08 | 80.94 | 80.92(0.01) | 80.98(0.02) | 81.05(0.06) | 81.15 | 0.4 | | -6 | 52(6.3) | 20 | [6] | [42] | [4] | 107 | 35 | TP | 1 | OpenShort | | (13) | 35 | 0 | 21 | 9 | 2.3,99 | 44 | | 43 | Jul/12 | 10 | 81.08 | 80.94 | 80.91(0.02) | 80.96(0.04) | 81(0.06) | 81.15 | 0.4 | | -6 | 46(10.3) | 45 | [12] | [50] | [12] | 112 | 25 | UT | 1.7 | HoldLong | | (6) | 35 | 25 | 16 | 10 | 2.8,92 | 44 | | 44 | Jul/12 | 9 | 81.08 | 80.94 | 80.89(0.01) | 80.93(0.02) | 80.95(0.05) | 81.12 | 0.2 | | -6 | 35(12.3) | 25 | [6] | [37] | [60] | 123 | 32 | UT | 2.5 | HoldLong? | | (13) | 29 | 169 | 19 | 9 | 3.4,88 | 44 | | 45 | Jul/11 | 15 | 81.08 | 80.93 | 80.88(0.01) | 80.91(-0.01) | 80.95(0) | 80.9 | -0.9 | | -13 | 23(-0.6) | -25 | [6] | [-4] | [-3] | 45 | -9 | DR | -0.2 | OpenShort? | | (0) | 0 | -6 | -3 | 0 | 0.5,82 | 35 | | | | |
| 46 | Jul/11 | 14 | 81.08 | 80.93 | 80.87(0.01) | 80.92(0.01) | 80.95(0) | 80.91 | -0.9 | | -13 | 24(-5.8) | -30 | [6] | [2] | [-3] | 63 | -10 | CR | 0 | HoldShort | | (6) | 0 | -13 | 4 | 1 | 0.9,90 | 35 | | 47 | Jul/11 | 13 | 81.08 | 80.93 | 80.86(0.01) | 80.92(0) | 80.95(0) | 80.93 | -0.7 | | -13 | 29(-4.1) | -20 | [6] | [-1] | [5] | 66 | -0 | RG | 0.3 | Wait | | (6) | 0 | 13 | 2 | 0 | 1.2,86 | 35 | | 48 | Jul/11 | 12 | 81.08 | 80.93 | 80.85(0.01) | 80.91(0.01) | 80.95(0) | 80.91 | -0.9 | | -13 | 33(-5.2) | -15 | [6] | [2] | [5] | 54 | -0 | RG | 0 | Wait | | (6) | 0 | 6 | 18 | -6 | 0.9,81 | 35 | | 49 | Jul/11 | 11 | 81.08 | 80.93 | 80.84(0.01) | 80.9(0.01) | 80.91(-0.01) | 80.9 | -0.9 | | -13 | 39(-4.7) | -30 | [6] | [-4] | [1] | 50 | -3 | RG | -0.1 | Wait | | (6) | -6 | -6 | 17 | 1 | 0.8,80 | 35 | | 50 | Jul/11 | 10 | 81.08 | 80.93 | 80.83(0.02) | 80.89(0.01) | 80.91(0) | 80.91 | -0.9 | | -13 | 43(-4.8) | 5 | [13] | [4] | [3] | 61 | -10 | RG | -0.1 | Wait | | (13) | 0 | 0 | 20 | 1 | 0.9,88 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|