|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $177.0900 One month high (close): $183.6700
GLD Daily Change: -0.51% Daily StdDev 0.72% GLD EMA_5_Trend: 0.08% 10Minute StdDev: $0.4069
Latest Price : $182.74(-0.51%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 179.73 | 181.48 | 183.09(0.04) | 183.45(-0.03) | 183.47(-0.03) | 183.02 | 1.5 | | 14 | 38(-4) | 50 | [6] | [-2] | [-14] | -4 | -53 | DR | -0.5 | OpenShort | | (5) | -4 | -30 | -18 | -9 | -0.1,49 | 76 | Sample size 12 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.13%(42%)
Daily Trend: %
Up Forces: 183.09(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 181.48(daily_ema_10 -0.84%) 179.73(daily_ema_20 -1.8%)
Resistance Levels: 183.45(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jul/20 | 9 | 179.73 | 181.48 | 183.01(0.06) | 183.45(0) | 183.53(0.02) | 183.46 | 1.7 | | 14 | 42(-2.9) | 50 | [8] | [8] | [-6] | 29 | -40 | CR | -0.1 | HoldShort? | | (9) | 3 | -13 | -8 | -3 | 0.5,66 | 76 | | 3 | Jul/19 | 15 | 179.55 | 180.96 | 182.9(0.08) | 183.5(-0.01) | 183.49(0.04) | 183.65 | 2 | | 13 | 45(-6.5) | 50 | [11] | [11] | [3] | 51 | -37 | UT | 0.2 | OpenLong? | | (9) | 6 | 5 | 3 | 8 | 0.8,81 | 80 | | 4 | Jul/19 | 14 | 179.55 | 180.96 | 182.76(0.05) | 183.52(-0.02) | 183.42(-0.01) | 183.57 | 1.9 | | 13 | 52(-0.3) | 50 | [7] | [2] | [-0] | 51 | -18 | UT | 0.1 | OpenLong | | (10) | -1 | -3 | 0 | 7 | 0.8,81 | 80 | | 5 | Jul/19 | 13 | 179.55 | 180.96 | 182.66(0.04) | 183.56(-0.01) | 183.44(0.01) | 183.6 | 2 | | 13 | 52(0.7) | 50 | [6] | [6] | [6] | 52 | 8 | UT | 0.1 | OpenLong | | (6) | 1 | 18 | -1 | 4 | 0.9,79 | 80 | | | | |
| 6 | Jul/19 | 12 | 179.55 | 180.96 | 182.58(0.04) | 183.58(0.03) | 183.43(-0.02) | 183.34 | 1.8 | | 13 | 51(0.1) | 50 | [6] | [4] | [-2] | 43 | -10 | CR | -0.1 | HoldShort | | (5) | -3 | 1 | -9 | -17 | 0.7,75 | 80 | | 7 | Jul/19 | 11 | 179.55 | 180.96 | 182.51(0.04) | 183.52(0.09) | 183.47(-0.03) | 183.32 | 1.8 | | 13 | 51(0.3) | 50 | [6] | [7] | [-2] | 50 | -13 | CR | -0.1 | HoldShort | | (5) | -4 | 4 | -6 | -20 | 0.8,80 | 80 | | 8 | Jul/19 | 10 | 179.55 | 180.96 | 182.44(0.04) | 183.35(0.1) | 183.52(-0.05) | 183.26 | 1.8 | | 13 | 51(0.7) | 50 | [6] | [5] | [-13] | 55 | -18 | CR | -0.2 | HoldShort | | (5) | -7 | -30 | -6 | -20 | 0.8,85 | 80 | | 9 | Jul/19 | 9 | 179.55 | 180.96 | 182.37(0.06) | 183.17(0.13) | 183.61(-0.03) | 183.7 | 2 | | 13 | 50(1.5) | 50 | [8] | [10] | [2] | 71 | -4 | UT | 0.1 | OpenLong? | | (6) | -4 | 9 | -4 | -6 | 1.3,88 | 80 | | 10 | Jul/18 | 15 | 179.33 | 180.37 | 182.26(0.05) | 182.94(0.11) | 183.67(-0.03) | 183.58 | 2.3 | | 10 | 49(-4.1) | 50 | [7] | [8] | [-0] | 69 | 7 | UT | -0.1 | OpenLong? | | (6) | -4 | 5 | -11 | -1 | 1.3,86 | 76 | | | | |
| 11 | Jul/18 | 14 | 179.33 | 180.37 | 182.17(0.04) | 182.74(0.12) | 183.72(0.08) | 183.5 | 2.3 | | 10 | 53(2.6) | 50 | [6] | [24] | [-2] | 74 | 48 | CR | -0.2 | HoldShort | | (6) | 11 | -1 | -15 | 6 | 1.4,89 | 76 | | 12 | Jul/18 | 13 | 179.33 | 180.37 | 182.1(0.04) | 182.52(0.12) | 183.57(0.21) | 183.51 | 2.3 | | 10 | 50(3.1) | 50 | [6] | [41] | [-8] | 82 | 93 | CR | -0.1 | OpenShort | | (5) | 29 | -20 | -15 | 12 | 1.5,94 | 76 | | 13 | Jul/18 | 12 | 179.33 | 180.37 | 182.02(0.05) | 182.3(0.16) | 183.18(0.25) | 183.8 | 2.4 | | 10 | 47(5.6) | 50 | [7] | [50] | [-2] | 101 | 114 | TP | 0.7 | OpenShort | | (6) | 34 | -11 | 2 | 20 | 2.1,98 | 76 | | 14 | Jul/18 | 11 | 179.33 | 180.37 | 181.92(0.06) | 182(0.13) | 182.73(0.29) | 183.96 | 2.5 | | 10 | 42(9.7) | 50 | [8] | [54] | [13] | 118 | 123 | UT | 1.6 | HoldLong | | (8) | 40 | 6 | 40 | 20 | 2.7,100 | 76 | | 15 | Jul/18 | 10 | 179.33 | 180.37 | 181.81(0.06) | 181.77(0.11) | 182.21(0.27) | 183.86 | 2.5 | | 10 | 32(12.6) | 50 | [8] | [50] | [39] | 126 | 119 | UT | 2.8 | HoldLong | | (8) | 37 | 80 | 44 | 20 | 3.5,88 | 76 | | | | |
| 16 | Jul/18 | 9 | 179.33 | 180.37 | 181.71(0.02) | 181.57(0.03) | 181.72(0.14) | 182.7 | 1.8 | | 10 | 19(3) | 50 | [3] | [25] | [36] | 95 | 67 | UT | 2.8 | OpenLong? | | (3) | 19 | 80 | 39 | 20 | 2.8,75 | 76 | | 17 | Jul/17 | 15 | 179.19 | 179.83 | 181.68(-0.01) | 181.51(-0.01) | 181.47(0.03) | 181.56 | 1.5 | | 4 | 16(-2.8) | 20 | [-1] | [5] | [2] | -1 | 9 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 7 | 5 | -0.4,59 | 64 | | 18 | Jul/17 | 14 | 179.19 | 179.83 | 181.7(-0.01) | 181.53(-0.02) | 181.42(0.08) | 181.55 | 1.5 | | 4 | 19(0.1) | 35 | [-1] | [11] | [7] | -5 | 23 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 18 | 7 | -0.5,58 | 64 | | 19 | Jul/17 | 13 | 179.19 | 179.83 | 181.71(-0.01) | 181.57(-0.01) | 181.27(-0.03) | 181.43 | 1.4 | | 4 | 19(0.5) | 10 | [-1] | [-3] | [0] | -22 | -17 | RG | 0.5 | Wait | | (-3) | -4 | -5 | 15 | -4 | -0.9,51 | 64 | | 20 | Jul/17 | 12 | 179.19 | 179.83 | 181.73(-0.01) | 181.58(-0.02) | 181.33(-0.05) | 181.5 | 1.5 | | 4 | 18(0.1) | 20 | [-1] | [-7] | [8] | -23 | -13 | RG | 0.6 | Wait | | (-1) | -7 | 13 | 22 | -1 | -0.8,47 | 64 | | | | |
| 21 | Jul/17 | 11 | 179.19 | 179.83 | 181.74(-0.01) | 181.61(-0.03) | 181.42(-0.07) | 181.31 | 1.4 | | 4 | 18(1.2) | 10 | [-1] | [-11] | [-4] | -60 | -29 | RG | -0.4 | Wait | | (-1) | -10 | 1 | -22 | -4 | -1.5,28 | 64 | | 22 | Jul/17 | 10 | 179.19 | 179.83 | 181.74(0) | 181.67(-0.03) | 181.54(-0.05) | 181.3 | 1.3 | | 4 | 17(-0.3) | 35 | [0] | [-7] | [4] | -68 | -44 | RG | -0.9 | SmallLong | | (-1) | -7 | 34 | -43 | -7 | -1.7,25 | 64 | | 23 | Jul/17 | 9 | 179.19 | 179.83 | 181.76(-0.03) | 181.73(-0.07) | 181.63(-0.13) | 180.82 | 1 | | 4 | 17(8.5) | -25 | [-4] | [-23] | [-30] | -90 | -53 | DT | -3 | OpenShort? | | (-3) | -18 | -63 | -42 | -20 | -3.4,45 | 64 | | 24 | Jul/14 | 15 | 179.18 | 179.5 | 181.81(0.01) | 181.73(0) | 181.87(0.02) | 181.72 | 1.6 | | 4 | 9(-1.7) | 25 | [1] | [6] | [-7] | 7 | -6 | CR | -1.1 | HoldShort? | | (1) | 3 | -19 | -2 | -7 | -0.6,72 | 65 | | 25 | Jul/14 | 14 | 179.18 | 179.5 | 181.79(0.07) | 181.73(0) | 181.84(0.03) | 181.99 | 1.8 | | 4 | 11(-23.8) | 50 | [10] | [9] | [5] | 61 | -60 | UT | 0.9 | OpenLong | | (3) | 4 | 5 | 15 | 6 | 1.2,81 | 65 | | | | |
| 26 | Jul/14 | 13 | 179.18 | 179.5 | 181.66(0.07) | 181.73(0) | 181.79(-0.01) | 181.92 | 1.7 | | 4 | 34(-12.4) | 50 | [10] | [3] | [3] | 37 | -71 | UT | 0.2 | OpenLong | | (9) | -1 | 6 | 6 | 3 | 0.5,74 | 65 | | 27 | Jul/14 | 12 | 179.18 | 179.5 | 181.53(0.07) | 181.85(-0.01) | 181.8(-0.02) | 181.82 | 1.7 | | 4 | 47(-8.5) | 50 | [10] | [1] | [-4] | 13 | -64 | CR | 0 | HoldShort | | (9) | -3 | -5 | -12 | -1 | 0.4,53 | 65 | | 28 | Jul/14 | 11 | 179.18 | 179.5 | 181.41(0.08) | 181.86(0.01) | 181.84(0.02) | 181.89 | 1.7 | | 4 | 55(-6.8) | 50 | [11] | [9] | [5] | 15 | -54 | UT | 0.1 | OpenLong | | (10) | 3 | 23 | -18 | 1 | 0.5,52 | 65 | | 29 | Jul/14 | 10 | 179.18 | 179.5 | 181.27(0.06) | 181.84(-0.01) | 181.81(-0.02) | 181.57 | 1.5 | | 4 | 62(-4.9) | 40 | [9] | [1] | [-8] | 18 | -53 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | -17 | -10 | 0.3,60 | 65 | | 30 | Jul/14 | 9 | 179.18 | 179.5 | 181.16(0.06) | 181.86(-0.01) | 181.85(-0.03) | 181.75 | 1.6 | | 4 | 67(-3.1) | 40 | [9] | [-0] | [-7] | 49 | -46 | DR | -0.1 | OpenShort? | | (9) | -4 | -16 | -7 | -3 | 0.6,84 | 65 | | | | |
| 31 | Jul/13 | 15 | 179.11 | 179.06 | 181.06(0.07) | 181.87(0.02) | 181.91(0.01) | 181.99 | 1.8 | | 3 | 70(0) | 50 | [10] | [8] | [1] | 69 | -26 | UT | 0.1 | OpenLong? | | (9) | 1 | 3 | -1 | 2 | 0.8,99 | 71 | | 32 | Jul/13 | 14 | 179.11 | 179.06 | 180.93(0.09) | 181.84(0.03) | 181.9(0.01) | 181.96 | 1.8 | | 3 | 70(-3.9) | 50 | [12] | [9] | [2] | 70 | -32 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | -3 | -1 | 0.9,97 | 71 | | 33 | Jul/13 | 13 | 179.11 | 179.06 | 180.77(0.08) | 181.79(0.02) | 181.88(0.01) | 181.87 | 1.7 | | 3 | 74(-2.7) | 50 | [11] | [8] | [1] | 70 | -22 | UT | -0 | OpenLong | | (11) | 1 | 6 | -4 | -2 | 0.9,97 | 71 | | 34 | Jul/13 | 12 | 179.11 | 179.06 | 180.62(0.08) | 181.76(0.02) | 181.87(-0.01) | 181.78 | 1.6 | | 3 | 77(-1.9) | 40 | [11] | [5] | [-5] | 71 | -27 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -4 | -4 | 0.9,98 | 71 | | 35 | Jul/13 | 11 | 179.11 | 179.06 | 180.48(0.09) | 181.73(0.14) | 181.88(0.03) | 181.95 | 1.8 | | 3 | 79(-0.4) | 50 | [12] | [19] | [-2] | 80 | -7 | CR | 0.1 | OpenShort | | (11) | 4 | 0 | -3 | -19 | 1.2,100 | 71 | | | | |
| 36 | Jul/13 | 10 | 179.11 | 179.06 | 180.31(0.09) | 181.47(0.14) | 181.82(0.02) | 181.95 | 1.8 | | 3 | 79(-0.2) | 50 | [12] | [18] | [0] | 83 | 1 | UT | 0.1 | HoldLong | | (11) | 3 | 5 | -2 | -13 | 1.3,100 | 71 | | 37 | Jul/13 | 9 | 179.11 | 179.06 | 180.14(0.09) | 181.21(0.14) | 181.79(0.05) | 181.87 | 1.7 | | 3 | 79(1.2) | 50 | [12] | [22] | [1] | 83 | 19 | UT | 0.1 | OpenLong? | | (13) | 7 | 4 | -4 | -1 | 1.3,100 | 71 | | 38 | Jul/12 | 15 | 179.08 | 178.57 | 179.97(0.09) | 180.96(0.14) | 181.7(0.02) | 181.82 | 1.8 | | -0 | 78(-4) | 45 | [12] | [17] | [1] | 88 | 11 | UT | 0.1 | HoldLong? | | (13) | 3 | 5 | -5 | 2 | 1.5,100 | 57 | | 39 | Jul/12 | 14 | 179.08 | 178.57 | 179.8(0.08) | 180.7(0.13) | 181.66(0.04) | 181.75 | 1.8 | | -0 | 82(4.3) | 45 | [10] | [19] | [1] | 90 | 38 | UT | 0.1 | OpenLong | | (11) | 5 | 1 | -4 | 13 | 1.6,100 | 57 | | 40 | Jul/12 | 13 | 179.08 | 178.57 | 179.66(0.08) | 180.47(0.12) | 181.59(0.27) | 181.73 | 1.8 | | -0 | 78(6.4) | 50 | [10] | [48] | [0] | 94 | 107 | UT | 0.1 | OpenLong | | (10) | 35 | -1 | -8 | 20 | 1.8,99 | 57 | | | | |
| 41 | Jul/12 | 12 | 179.08 | 178.57 | 179.51(0.08) | 180.25(0.12) | 181.11(0.26) | 181.74 | 1.8 | | -0 | 71(7.9) | 50 | [10] | [47] | [7] | 102 | 104 | UT | 0.6 | HoldLong | | (11) | 34 | 19 | -10 | 20 | 2.1,99 | 57 | | 42 | Jul/12 | 11 | 179.08 | 178.57 | 179.37(0.07) | 180.03(0.15) | 180.64(0.24) | 181.47 | 1.6 | | -0 | 63(8.9) | 50 | [9] | [46] | [1] | 103 | 110 | TP | 0.9 | OpenShort | | (9) | 31 | -10 | 14 | 20 | 2.2,98 | 57 | | 43 | Jul/12 | 10 | 179.08 | 178.57 | 179.24(0.07) | 179.76(0.16) | 180.21(0.27) | 181.61 | 1.7 | | -0 | 55(14.1) | 50 | [9] | [50] | [12] | 118 | 128 | UT | 1.7 | HoldLong | | (10) | 35 | 16 | 21 | 20 | 2.9,95 | 57 | | 44 | Jul/12 | 9 | 179.08 | 178.57 | 179.12(0.06) | 179.47(0.13) | 179.73(0.21) | 181.38 | 1.5 | | -0 | 40(18) | 50 | [8] | [40] | [55] | 131 | 122 | UT | 2.7 | HoldLong? | | (8) | 27 | 141 | 26 | 20 | 3.7,88 | 57 | | 45 | Jul/11 | 15 | 179.05 | 178.12 | 179.01(0.02) | 179.23(0.04) | 179.35(-0.02) | 179.39 | 0.2 | | -5 | 22(-2) | -20 | [3] | [1] | [1] | 60 | -6 | RG | 0.1 | Wait? | | (1) | -3 | 4 | 2 | -2 | 1.1,82 | 46 | | | | |
| 46 | Jul/11 | 14 | 179.05 | 178.12 | 178.97(0.05) | 179.15(0.04) | 179.38(-0.02) | 179.33 | 0.2 | | -5 | 24(-9.5) | -5 | [7] | [2] | [-2] | 55 | -38 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -6 | -5 | 1.1,77 | 46 | | 47 | Jul/11 | 13 | 179.05 | 178.12 | 178.88(0.06) | 179.07(0.05) | 179.41(0.07) | 179.37 | 0.2 | | -5 | 34(-6.5) | 20 | [8] | [15] | [2] | 54 | -15 | UT | -0.1 | OpenLong | | (8) | 9 | 9 | -9 | 2 | 1,79 | 46 | | 48 | Jul/11 | 12 | 179.05 | 178.12 | 178.77(0.05) | 178.98(0.04) | 179.29(0.04) | 179.24 | 0.1 | | -5 | 40(-5) | 5 | [7] | [10] | [-1] | 55 | -13 | CR | -0.1 | HoldShort | | (8) | 5 | -11 | 18 | 2 | 0.8,85 | 46 | | 49 | Jul/11 | 11 | 179.05 | 178.12 | 178.68(0.06) | 178.91(0.03) | 179.21(0.06) | 179.4 | 0.3 | | -5 | 45(-2.8) | 15 | [8] | [12] | [1] | 73 | -7 | UT | 0.3 | OpenLong | | (8) | 8 | -11 | 24 | 12 | 1.1,95 | 46 | | 50 | Jul/11 | 10 | 179.05 | 178.12 | 178.58(0.07) | 178.85(0.04) | 179.11(0.11) | 179.57 | 0.4 | | -5 | 48(-1) | 30 | [9] | [20] | [8] | 81 | 16 | UT | 0.7 | HoldLong | | (8) | 15 | 6 | 27 | 20 | 1.5,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|