|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.8350 One month high (close): $96.3300
ETSY Daily Change: -3.24% Daily StdDev 2.91% ETSY EMA_5_Trend: -0.06% 10Minute StdDev: $1.1924
Latest Price : $93.21(-3.24%) | Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($2.5) Thu. Jul 20, 2023($1.3) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 89.13 | 91.73 | 94.52(0.03) | 95.05(-0.02) | 95.22(-0.58) | 93.41 | 1 | | 8 | 29(-0.8) | 10 | [1] | [-17] | [-23] | -33 | -275 | DR | -1.5 | OpenShort | | (1) | -20 | -21 | -39 | -20 | -0.9,40 | 64 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 94.52(hourly_sma_20 1.19%)
Down Forces: 89.13(daily_ema_20 -4.58%)
Support Levels: 91.73(weak_daily_ema_10 -1.8%)
Resistance Levels: 95.05(weak_hourly_sma_10 1.76%)
|
| | | 2 | Jul/20 | 9 | 89.13 | 91.73 | 94.49(0.07) | 95.07(-0.03) | 95.78(-0.43) | 93.93 | 1.2 | | 8 | 30(-1.9) | 5 | [2] | [-12] | [-45] | 11 | -217 | DR | -1.5 | OpenShort? | | (2) | -15 | -106 | -25 | -20 | -0.5,73 | 64 | | 3 | Jul/19 | 15 | 89.16 | 90.78 | 94.42(0.3) | 95.1(0.22) | 96.19(0.38) | 96.58 | 1.7 | | 7 | 31(-1.3) | 50 | [10] | [23] | [11] | 92 | 49 | UT | 0.3 | HoldLong? | | (9) | 13 | 18 | 2 | 20 | 1.7,99 | 66 | | 4 | Jul/19 | 14 | 89.16 | 90.78 | 94.14(0.22) | 94.89(0.05) | 95.83(0.45) | 96.13 | 1.6 | | 7 | 33(0.3) | 50 | [8] | [22] | [7] | 84 | 115 | UT | 0.2 | HoldLong | | (11) | 16 | 3 | 2 | 20 | 1.4,99 | 66 | | 5 | Jul/19 | 13 | 89.16 | 90.78 | 93.93(0.21) | 94.84(0.09) | 95.4(0.56) | 96.06 | 1.6 | | 7 | 32(0.6) | 50 | [7] | [26] | [7] | 87 | 165 | UT | 0.5 | HoldLong | | (9) | 19 | -3 | 14 | 20 | 1.5,99 | 66 | | | | |
| 6 | Jul/19 | 12 | 89.16 | 90.78 | 93.73(0.22) | 94.75(0.18) | 94.87(0.55) | 96.14 | 1.6 | | 7 | 32(1.7) | 50 | [8] | [28] | [11] | 87 | 188 | UT | 0.9 | OpenLong | | (9) | 19 | 7 | 22 | 20 | 1.8,92 | 66 | | 7 | Jul/19 | 11 | 89.16 | 90.78 | 93.52(0.2) | 94.58(0.29) | 94.35(0.38) | 95.97 | 1.6 | | 7 | 30(2.3) | 50 | [7] | [24] | [22] | 78 | 167 | UT | 1.3 | OpenLong | | (9) | 13 | 46 | 22 | 20 | 1.9,80 | 66 | | 8 | Jul/19 | 10 | 89.16 | 90.78 | 93.33(0.14) | 94.31(0.18) | 93.99(0.06) | 94.85 | 1.3 | | 7 | 28(0.8) | 50 | [5] | [10] | [12] | 46 | 46 | UT | 0.7 | OpenLong | | (6) | 2 | 34 | 6 | 0 | 1.3,63 | 66 | | 9 | Jul/19 | 9 | 89.16 | 90.78 | 93.2(0.06) | 94.14(0.11) | 93.93(-0.37) | 94.03 | 1.1 | | 7 | 27(0.2) | 40 | [2] | [-7] | [5] | 20 | -47 | RG | 0.1 | Wait? | | (4) | -13 | 29 | -12 | -20 | 0.7,52 | 66 | | 10 | Jul/18 | 15 | 89.06 | 89.63 | 93.14(0.04) | 94.04(0.05) | 94.28(-0.38) | 93.34 | 1 | | 3 | 27(-0.4) | -10 | [1] | [-10] | [-12] | 13 | -101 | DR | -0.8 | OpenShort? | | (1) | -13 | -11 | -21 | -20 | 0.2,58 | 61 | | | | |
| 11 | Jul/18 | 14 | 89.06 | 89.63 | 93.1(-0.01) | 93.99(0.09) | 94.64(-0.2) | 93.6 | 1.1 | | 3 | 27(-0.2) | -20 | [-0] | [-3] | [-16] | 28 | 14 | DT | -0.9 | OpenShort | | (2) | -7 | -25 | -26 | -20 | 0.4,68 | 61 | | 12 | Jul/18 | 13 | 89.06 | 89.63 | 93.11(0.01) | 93.91(0.18) | 94.83(0.2) | 94.2 | 1.2 | | 3 | 27(0.1) | 0 | [0] | [13] | [-9] | 56 | 156 | CR | -0.5 | HoldShort | | (1) | 7 | -17 | -14 | -16 | 0.9,83 | 61 | | 13 | Jul/18 | 12 | 89.06 | 89.63 | 93.1(0.03) | 93.74(0.37) | 94.64(0.29) | 94.63 | 1.3 | | 3 | 27(0.6) | 0 | [1] | [19] | [-14] | 76 | 199 | CR | -0 | OpenShort | | (1) | 10 | -39 | -1 | -9 | 1.3,93 | 61 | | 14 | Jul/18 | 11 | 89.06 | 89.63 | 93.07(0.1) | 93.39(0.41) | 94.37(0.64) | 95.6 | 1.5 | | 3 | 27(3.9) | 50 | [4] | [33] | [18] | 105 | 324 | UT | 1.1 | HoldLong | | (4) | 23 | 21 | 22 | 20 | 2.2,100 | 61 | | 15 | Jul/18 | 10 | 89.06 | 89.63 | 92.98(0.04) | 93.01(0.33) | 93.77(0.47) | 95.1 | 1.4 | | 3 | 23(1.7) | 50 | [1] | [25] | [18] | 98 | 300 | UT | 1.4 | OpenLong | | (2) | 17 | 23 | 25 | 20 | 2.2,93 | 61 | | | | |
| 16 | Jul/18 | 9 | 89.06 | 89.63 | 92.94(0.03) | 92.7(0.26) | 93.33(0.35) | 94.54 | 1.3 | | 3 | 21(0.8) | 50 | [1] | [20] | [28] | 79 | 222 | UT | 1.4 | HoldLong? | | (1) | 12 | 53 | 22 | 20 | 1.8,84 | 61 | | 17 | Jul/17 | 15 | 89.08 | 88.83 | 92.94(0) | 92.46(0.14) | 93(0.2) | 93.25 | 1 | | 1 | 20(0) | 25 | [0] | [12] | [5] | 38 | 86 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 12 | 20 | 0.4,78 | 66 | | 18 | Jul/17 | 14 | 89.08 | 88.83 | 92.91(0.06) | 92.33(0.09) | 92.81(0.45) | 93.21 | 1 | | 1 | 20(-0.5) | 50 | [2] | [21] | [10] | 24 | 79 | UT | 0.5 | OpenLong | | (0) | 16 | 12 | 13 | 20 | 0.3,66 | 66 | | 19 | Jul/17 | 13 | 89.08 | 88.83 | 92.85(0.03) | 92.25(0.01) | 92.39(0.16) | 92.91 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [9] | [8] | 12 | 18 | UT | 0.6 | OpenLong | | (2) | 6 | 3 | 18 | 20 | 0.1,59 | 66 | | 20 | Jul/17 | 12 | 89.08 | 88.83 | 92.82(0.04) | 92.24(0.04) | 92.24(0.17) | 92.83 | 0.9 | | 1 | 21(-0.3) | 30 | [1] | [10] | [8] | 3 | 3 | UT | 0.7 | OpenLong | | (2) | 6 | 1 | 31 | 20 | 0,53 | 66 | | | | |
| 21 | Jul/17 | 11 | 89.08 | 88.83 | 92.78(0.04) | 92.2(-0.11) | 92.08(0.17) | 92.8 | 0.9 | | 1 | 21(-0.4) | 40 | [1] | [7] | [13] | -16 | 3 | UT | 0.8 | OpenLong | | (2) | 6 | 14 | 18 | 20 | 0,34 | 66 | | 22 | Jul/17 | 10 | 89.08 | 88.83 | 92.74(0.03) | 92.3(-0.11) | 91.92(0.2) | 92.46 | 0.8 | | 1 | 22(-1.4) | 50 | [1] | [8] | [25] | -42 | -12 | UT | 0.6 | OpenLong | | (1) | 7 | 59 | 10 | 20 | -0.3,16 | 66 | | 23 | Jul/17 | 9 | 89.08 | 88.83 | 92.71(-0.1) | 92.4(-0.38) | 91.74(-0.4) | 91.07 | 0.5 | | 1 | 23(3.2) | -45 | [-4] | [-19] | [-18] | -91 | -180 | DT | -0.7 | OpenShort? | | (-2) | -14 | -42 | -6 | -20 | -1.7,2 | 66 | | 24 | Jul/14 | 15 | 89.16 | 87.94 | 92.8(-0.08) | 92.75(-0.22) | 92.11(-0.12) | 92.07 | 0.7 | | -2 | 20(0.5) | -15 | [-3] | [-7] | [0] | -71 | -34 | DT | -0 | OpenShort? | | (-1) | -4 | 2 | -3 | -3 | -0.9,2 | 54 | | 25 | Jul/14 | 14 | 89.16 | 87.94 | 92.87(-0.08) | 92.95(-0.24) | 92.22(-0.11) | 92.02 | 0.7 | | -2 | 20(0.5) | -20 | [-3] | [-7] | [-2] | -73 | -44 | DT | -0.2 | OpenShort | | (-4) | -4 | 1 | -7 | -19 | -1,2 | 54 | | | | |
| 26 | Jul/14 | 13 | 89.16 | 87.94 | 92.94(-0.05) | 93.17(-0.21) | 92.32(-0.39) | 91.99 | 0.7 | | -2 | 19(0.6) | -30 | [-2] | [-16] | [-8] | -73 | -141 | DT | -0.4 | OpenShort | | (-3) | -14 | -5 | -17 | -20 | -1.2,7 | 54 | | 27 | Jul/14 | 12 | 89.16 | 87.94 | 92.99(-0.09) | 93.37(-0.13) | 92.68(-0.42) | 92.12 | 0.7 | | -2 | 18(0.4) | -50 | [-3] | [-16] | [-12] | -62 | -103 | DT | -0.7 | OpenShort | | (-2) | -15 | -11 | -18 | -20 | -1.1,16 | 54 | | 28 | Jul/14 | 11 | 89.16 | 87.94 | 93.07(-0.1) | 93.49(0.03) | 93.07(-0.36) | 92.38 | 0.7 | | -2 | 18(-0.2) | -50 | [-4] | [-11] | [-17] | -51 | -60 | DT | -0.9 | OpenShort | | (-2) | -13 | -11 | -36 | -20 | -0.9,22 | 54 | | 29 | Jul/14 | 10 | 89.16 | 87.94 | 93.16(-0.06) | 93.46(0.06) | 93.41(-0.29) | 92.65 | 0.8 | | -2 | 18(-0.3) | -45 | [-2] | [-8] | [-9] | -21 | -63 | DT | -1 | OpenShort | | (-4) | -10 | 7 | -30 | -20 | -0.6,44 | 54 | | 30 | Jul/14 | 9 | 89.16 | 87.94 | 93.22(-0.03) | 93.4(0.03) | 93.68(-0.37) | 92.48 | 0.8 | | -2 | 19(0.3) | -50 | [-1] | [-11] | [-28] | -8 | -137 | DT | -1.5 | OpenShort? | | (-4) | -13 | -55 | -24 | -20 | -0.9,65 | 54 | | | | |
| 31 | Jul/13 | 15 | 89.18 | 87.27 | 93.25(0.13) | 93.37(0.19) | 94.03(-0.03) | 93.8 | 1 | | -3 | 18(-1) | 10 | [5] | [6] | [-4] | 56 | -66 | CR | -0.3 | HoldShort? | | (2) | -1 | -10 | -3 | -4 | 0.7,88 | 50 | | 32 | Jul/13 | 14 | 89.18 | 87.27 | 93.13(0.46) | 93.19(0.19) | 94.06(0.16) | 94.04 | 1.1 | | -3 | 19(-21.5) | 50 | [16] | [16] | [3] | 68 | -279 | UT | -0 | OpenLong | | (6) | 6 | 2 | 3 | 20 | 1,93 | 50 | | 33 | Jul/13 | 13 | 89.18 | 87.27 | 92.7(0.47) | 93.01(0.17) | 93.91(0.43) | 94 | 1.1 | | -3 | 41(-12.3) | 50 | [17] | [25] | [3] | 63 | -188 | UT | 0 | OpenLong | | (19) | 15 | -2 | 4 | 20 | 0.7,95 | 50 | | 34 | Jul/13 | 12 | 89.18 | 87.27 | 92.27(0.49) | 92.85(0.06) | 93.51(0.42) | 94.06 | 1.1 | | -3 | 53(-9.2) | 50 | [17] | [23] | [6] | 64 | -158 | UT | 0.2 | OpenLong | | (19) | 15 | -6 | 8 | 20 | 0.7,96 | 50 | | 35 | Jul/13 | 11 | 89.18 | 87.27 | 91.82(0.48) | 92.79(0.1) | 93.12(0.45) | 94.2 | 1.1 | | -3 | 62(-5.8) | 50 | [17] | [24] | [12] | 58 | -73 | UT | 0.4 | OpenLong | | (20) | 16 | 9 | 13 | 20 | 0.8,88 | 50 | | | | |
| 36 | Jul/13 | 10 | 89.18 | 87.27 | 91.38(0.48) | 92.7(0.11) | 92.7(0.44) | 93.98 | 1.1 | | -3 | 68(-4.9) | 50 | [17] | [24] | [16] | 50 | -55 | UT | 0.4 | OpenLong | | (19) | 15 | 29 | 3 | 20 | 0.8,80 | 50 | | 37 | Jul/13 | 9 | 89.18 | 87.27 | 90.94(0.5) | 92.6(-0.05) | 92.29(0.18) | 93.28 | 0.9 | | -3 | 73(-5.7) | 50 | [18] | [12] | [22] | 39 | -150 | UT | 0.3 | OpenLong? | | (18) | 6 | 52 | -1 | 20 | 0.7,71 | 50 | | 38 | Jul/12 | 15 | 89 | 86.55 | 90.49(0.53) | 92.65(-0.22) | 92.12(-0.08) | 92.05 | 0.7 | | -6 | 79(-8.4) | 15 | [19] | [-0] | [-2] | 20 | -328 | DR | -0 | OpenShort? | | (17) | -3 | -3 | -9 | 1 | 0.4,60 | 43 | | 39 | Jul/12 | 14 | 89 | 86.55 | 90.01(0.51) | 92.85(-0.19) | 92.19(-0.28) | 92.12 | 0.7 | | -6 | 87(-5.4) | 10 | [18] | [-7] | [-2] | 40 | -299 | DR | -0 | OpenShort | | (22) | -10 | 0 | -5 | -14 | 0.5,77 | 43 | | 40 | Jul/12 | 13 | 89 | 86.55 | 89.55(0.51) | 93.03(-0.11) | 92.45(-0.28) | 92.11 | 0.7 | | -6 | 92(-4) | -10 | [18] | [-6] | [-4] | 43 | -239 | DR | -0.1 | OpenShort | | (21) | -10 | 4 | -7 | -20 | 0.6,78 | 43 | | | | |
| 41 | Jul/12 | 12 | 89 | 86.55 | 89.1(0.48) | 93.13(0.06) | 92.71(-0.24) | 92.02 | 0.7 | | -6 | 96(-2.6) | -20 | [17] | [-2] | [-13] | 48 | -160 | DR | -0.2 | OpenShort | | (21) | -9 | -11 | -8 | -20 | 0.7,80 | 43 | | 42 | Jul/12 | 11 | 89 | 86.55 | 88.67(0.51) | 93.07(0.73) | 92.93(-0.28) | 92.29 | 0.7 | | -6 | 99(-1.6) | -20 | [18] | [9] | [-19] | 56 | -119 | CR | -0.1 | HoldShort | | (21) | -10 | -5 | -7 | -20 | 0.8,86 | 43 | | 43 | Jul/12 | 10 | 89 | 86.55 | 88.22(0.5) | 92.4(0.74) | 93.19(-0.41) | 92.4 | 0.7 | | -6 | 101(-0.6) | -40 | [18] | [5] | [-29] | 63 | -77 | CR | -0.2 | HoldShort | | (21) | -14 | -47 | -7 | -20 | 0.9,90 | 43 | | 44 | Jul/12 | 9 | 89 | 86.55 | 87.78(0.61) | 91.72(0.96) | 93.57(-0.04) | 93.52 | 1 | | -6 | 101(2.6) | 20 | [22] | [22] | [-2] | 73 | 85 | CR | -0 | HoldShort? | | (24) | -1 | 9 | -7 | -20 | 1.2,93 | 43 | | 45 | Jul/11 | 15 | 88.98 | 86.09 | 87.25(0.55) | 90.85(0.88) | 93.61(0.05) | 93.31 | 0.9 | | -4 | 99(5.1) | 45 | [19] | [26] | [2] | 78 | 200 | UT | -0.1 | OpenLong? | | (24) | 2 | 10 | -9 | 2 | 1.4,93 | 44 | | | | |
| 46 | Jul/11 | 14 | 88.98 | 86.09 | 86.77(0.57) | 90.06(0.88) | 93.56(0.36) | 93.08 | 0.9 | | -4 | 94(4.2) | 40 | [20] | [37] | [-4] | 84 | 296 | CR | -0.1 | OpenShort | | (23) | 13 | -20 | -10 | 20 | 1.5,96 | 44 | | 47 | Jul/11 | 13 | 88.98 | 86.09 | 86.28(0.57) | 89.27(1.05) | 93.22(1.75) | 93.57 | 1 | | -4 | 89(6.9) | 50 | [20] | [88] | [-0] | 94 | 721 | UT | 0.1 | OpenLong | | (24) | 61 | -21 | -12 | 20 | 1.8,99 | 44 | | 48 | Jul/11 | 12 | 88.98 | 86.09 | 85.79(0.63) | 88.34(1.34) | 91.62(1.96) | 94.09 | 1.1 | | -4 | 82(10.8) | 50 | [22] | [101] | [21] | 105 | 844 | UT | 0.6 | HoldLong | | (24) | 69 | 4 | 35 | 20 | 2.2,100 | 44 | | 49 | Jul/11 | 11 | 88.98 | 86.09 | 85.25(0.63) | 87.17(1.3) | 89.86(2.04) | 93.99 | 1.1 | | -4 | 72(14.6) | 50 | [22] | [103] | [41] | 115 | 922 | UT | 1.2 | HoldLong | | (26) | 71 | 38 | 38 | 20 | 2.6,100 | 44 | | 50 | Jul/11 | 10 | 88.98 | 86.09 | 84.72(0.65) | 86.05(1.2) | 88.06(1.83) | 93.07 | 0.9 | | -4 | 57(17.8) | 50 | [23] | [94] | [56] | 130 | 817 | UT | 1.9 | HoldLong | | (23) | 64 | 73 | 43 | 20 | 3.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|