EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $62.3600 One month high (close): $68.5700

EQR Daily Change: 0.75% Daily StdDev 1.18% EQR EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $68.57(0.75%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	66.55	67.7	(0)	67.79(0.13)	67.96(0.18)	68.14	1	14	20(0)	50	[0]	[23]	[15]	74	107	UR	0.6	SmallShort	(0)	15	37	10	12	1.4,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.79(hourly_sma_10 -0.51%) 67.7(daily_ema_10 -0.65%) 66.55(daily_ema_20 -2.33%) Resistance Levels:

2	Jul/20	9	66.55	67.7	67.7(-0.04)	67.7(0.09)	67.84(0.07)	67.83	0.8	14	20(-2.4)	40	[-3]	[11]	[-1]	49	80	RG	-0	Wait?	(-2)	6	-8	11	-7	0.4,89	75
3	Jul/19	15	66.39	67.54	67.73(-0.06)	67.64(0.12)	67.79(0.03)	67.9	1	13	22(-3.3)	30	[-5]	[8]	[-1]	55	100	RG	0.3	Wait?	(-3)	3	-15	23	4	0.5,92	76
4	Jul/19	14	66.39	67.54	67.77(-0.03)	67.56(0.1)	67.77(0.06)	68.02	1.1	13	25(-1.7)	50	[-3]	[10]	[11]	44	87	UR	0.6	SmallShort	(-2)	5	15	21	20	0.6,79	76
5	Jul/19	13	66.39	67.54	67.79(-0.03)	67.49(0.01)	67.73(0.16)	67.9	1	13	27(-1.1)	50	[-3]	[15]	[16]	17	93	UR	0.4	SmallShort	(-3)	13	36	8	20	0.3,59	76

6	Jul/19	12	66.39	67.54	67.81(-0.04)	67.48(0.01)	67.62(0.09)	67.6	0.8	13	28(-0.1)	50	[-3]	[9]	[5]	-13	35	UR	-0	SmallShort	(-5)	8	10	3	18	-0.5,50	76
7	Jul/19	11	66.39	67.54	67.84(-0.03)	67.47(-0.04)	67.56(0.09)	67.52	0.7	13	28(0.4)	40	[-3]	[7]	[-8]	-18	4	RG	-0.1	Wait	(-3)	8	-36	17	10	-0.7,50	76
8	Jul/19	10	66.39	67.54	67.84(0)	67.5(-0.03)	67.5(0.22)	67.82	0.9	13	28(-0.1)	50	[0]	[19]	[5]	-6	47	UR	0.7	SmallShort	(-1)	19	-7	25	20	-0.1,47	76
9	Jul/19	9	66.39	67.54	67.84(0)	67.52(-0.01)	67.35(0.15)	67.88	1	13	28(0)	50	[0]	[14]	[30]	-21	39	UR	1.2	SmallShort?	(0)	13	67	23	20	0,29	76
10	Jul/18	15	66.28	67.39	67.86(-0.04)	67.53(-0.13)	67.25(-0.12)	67.32	0.7	11	28(0.1)	40	[-3]	[-16]	[5]	-70	-69	RG	0.2	Wait?	(-3)	-10	7	12	3	-1.3,13	68

11	Jul/18	14	66.28	67.39	67.89(-0.04)	67.62(-0.13)	67.33(-0.07)	67.26	0.7	11	28(1.9)	35	[-3]	[-11]	[1]	-80	-67	RG	-0.2	Wait	(-3)	-6	3	6	-12	-1.5,8	68
12	Jul/18	13	66.28	67.39	67.92(-0.04)	67.71(-0.16)	67.38(-0.18)	67.23	0.6	11	26(1.9)	30	[-3]	[-22]	[4]	-91	-105	RG	-0.4	Wait	(-3)	-15	18	-8	-10	-1.8,4	68
13	Jul/18	12	66.28	67.39	67.95(-0.04)	67.82(-0.22)	67.5(-0.3)	67.08	0.5	11	24(4.3)	10	[-3]	[-34]	[-15]	-107	-166	RG	-1.2	SmallLong	(-5)	-25	-33	-10	-20	-2.5,6	68
14	Jul/18	11	66.28	67.39	67.98(-0.01)	67.97(-0.16)	67.7(-0.18)	67.35	0.7	11	20(1)	10	[-1]	[-21]	[-21]	-99	-127	RG	-1.2	SmallLong	(-2)	-15	-45	-20	-20	-2.2,6	68
15	Jul/18	10	66.28	67.39	67.99(0.01)	68.08(-0.09)	67.82(-0.13)	67.72	1	11	19(-1.3)	50	[1]	[-14]	[3]	-67	-83	RG	-0.4	Wait	(1)	-11	23	-21	-16	-1,8	68

16	Jul/18	9	66.28	67.39	67.98(0.01)	68.14(-0.09)	67.91(-0.18)	67.53	0.9	11	20(-0.6)	15	[1]	[-18]	[-21]	-78	-127	DR	-1.3	HoldShort?	(0)	-15	-40	-27	-20	-1.5,10	68
17	Jul/17	15	66.24	67.32	67.97(0.03)	68.2(-0.01)	68.03(-0.16)	67.86	1.1	12	21(-1.1)	35	[3]	[-11]	[-13]	-38	-93	DR	-0.6	OpenShort?	(2)	-13	-17	-25	-20	-0.4,22	76
18	Jul/17	14	66.24	67.32	67.97(0)	68.21(0.01)	68.14(-0.16)	68	1.2	12	22(0)	35	[0]	[-11]	[-4]	-4	-32	DR	-0.4	OpenShort	(3)	-13	1	-17	-16	0.2,41	76
19	Jul/17	13	66.24	67.32	67.97(0)	68.2(0.01)	68.25(-0.13)	67.99	1.2	12	22(-0.2)	20	[0]	[-9]	[-13]	4	-23	DR	-0.8	OpenShort	(1)	-11	-19	-26	-20	0.1,51	76
20	Jul/17	12	66.24	67.32	67.95(-0.03)	68.19(0.04)	68.34(-0.06)	68.15	1.3	12	22(-0.7)	30	[-3]	[-2]	[-3]	36	46	RG	-0.6	Wait	(0)	-5	2	-18	-12	0.6,71	76

21	Jul/17	11	66.24	67.32	67.97(-0.01)	68.16(0.03)	68.34(0)	68.13	1.3	12	23(-0.7)	25	[-1]	[3]	[-14]	47	30	RG	-0.7	Wait	(-2)	0	-36	-11	-4	0.5,84	76
22	Jul/17	10	66.24	67.32	67.98(0.01)	68.14(0.1)	68.38(0.18)	68.43	1.5	12	23(0.9)	50	[1]	[21]	[-1]	81	107	CR	0.1	OpenShort	(1)	15	-10	9	9	1.3,98	76
23	Jul/17	9	66.24	67.32	67.98(0)	68.07(0.12)	68.26(0.15)	68.51	1.5	12	23(0.1)	50	[0]	[20]	[6]	90	119	UR	0.7	SmallShort?	(1)	13	5	19	19	1.6,100	76
24	Jul/14	15	66.15	67.13	67.98(0)	67.99(0.13)	68.16(0.19)	68.47	1.6	13	22(-0.7)	50	[0]	[25]	[12]	79	119	UR	0.9	SmallShort?	(0)	16	18	25	20	1.5,91	88
25	Jul/14	14	66.15	67.13	67.97(0.07)	67.9(0.13)	68.03(0.15)	68.32	1.5	13	23(-0.8)	50	[6]	[23]	[12]	53	17	UT	0.9	OpenLong	(-1)	13	24	16	13	1.1,75	88

26	Jul/14	13	66.15	67.13	67.92(0.06)	67.81(0.1)	67.93(0.06)	68.12	1.4	13	24(-1.7)	50	[5]	[14]	[11]	33	-17	UT	0.6	OpenLong	(5)	5	25	12	9	0.6,68	88
27	Jul/14	12	66.15	67.13	67.88(0.04)	67.74(0.06)	67.89(0.01)	67.91	1.2	13	26(-1.7)	50	[3]	[7]	[-3]	3	-38	CR	0.1	HoldShort	(3)	1	-8	1	0	0.1,50	88
28	Jul/14	11	66.15	67.13	67.85(0.07)	67.7(0.01)	67.88(0.09)	67.98	1.3	13	27(-1.7)	50	[6]	[13]	[9]	5	-28	UT	0.3	OpenLong	(5)	8	18	1	20	0.3,47	88
29	Jul/14	10	66.15	67.13	67.8(0.06)	67.69(-0.04)	67.82(0.09)	67.83	1.2	13	29(-2.1)	50	[5]	[10]	[1]	-4	-38	UT	0	OpenLong	(5)	8	-3	1	20	0.1,44	88
30	Jul/14	9	66.15	67.13	67.76(0.06)	67.72(-0.07)	67.76(0.12)	67.86	1.2	13	31(-2.9)	50	[5]	[12]	[1]	0	-21	UT	0.2	OpenLong?	(5)	10	-5	6	20	0.2,45	88

31	Jul/13	15	66.01	66.82	67.72(0.07)	67.77(-0.07)	67.68(0.13)	67.9	1.4	12	34(-4.3)	50	[6]	[13]	[7]	2	-8	UT	0.4	OpenLong?	(6)	11	10	7	20	0.4,42	69
32	Jul/13	14	66.01	66.82	67.67(0.07)	67.82(-0.07)	67.59(0.12)	67.82	1.4	12	38(-3.5)	50	[6]	[12]	[7]	-7	-21	UT	0.5	OpenLong	(5)	10	15	5	16	0.3,36	69
33	Jul/13	13	66.01	66.82	67.62(0.09)	67.87(-0.1)	67.51(-0.07)	67.7	1.3	12	42(-3.3)	50	[8]	[-5]	[5]	-17	-101	RG	0.3	Wait	(7)	-6	15	-4	6	0.1,31	69
34	Jul/13	12	66.01	66.82	67.56(0.07)	67.94(-0.13)	67.56(-0.16)	67.57	1.2	12	45(-2.5)	50	[6]	[-14]	[3]	-20	-112	RG	0	Wait	(6)	-13	17	-11	-13	0,30	69
35	Jul/13	11	66.01	66.82	67.51(0.06)	67.94(0)	67.67(-0.29)	67.43	1.1	12	48(-2.3)	45	[5]	[-20]	[-10]	-22	-146	DR	-0.4	OpenShort	(5)	-24	-2	-25	-20	-0.1,31	69

36	Jul/13	10	66.01	66.82	67.47(0.07)	68.03(0.01)	67.87(-0.28)	67.45	1.1	12	50(-3.8)	50	[6]	[-18]	[-9]	-5	-143	DR	-0.6	OpenShort	(6)	-23	2	-25	-20	-0,45	69
37	Jul/13	9	66.01	66.82	67.42(0.09)	68.02(0.04)	68.06(-0.23)	67.43	1.1	12	54(-2.8)	40	[8]	[-12]	[-29]	13	-151	DR	-0.9	OpenShort?	(7)	-19	-59	-24	-20	0,63	69
38	Jul/12	15	65.89	66.5	67.36(0.12)	67.99(0.1)	68.22(-0.16)	67.92	1.6	8	57(-4.3)	50	[10]	[-4]	[-14]	52	-84	DR	-0.4	OpenShort?	(10)	-13	-28	-12	-20	0.8,82	58
39	Jul/12	14	65.89	66.5	67.28(0.12)	67.92(0.16)	68.33(-0.09)	68.15	1.8	8	61(1)	50	[10]	[4]	[-11]	69	-16	CR	-0.2	HoldShort	(12)	-8	-28	-9	-7	1.1,91	58
40	Jul/12	13	65.89	66.5	67.2(0.13)	67.81(0.24)	68.39(0.29)	68.38	2	8	60(3.5)	50	[11]	[39]	[-0]	84	121	UT	-0	OpenLong	(11)	24	2	-9	6	1.6,94	58

41	Jul/12	12	65.89	66.5	67.11(0.12)	67.65(0.18)	68.19(0.32)	68.36	1.9	8	56(4.6)	50	[10]	[39]	[2]	88	149	UT	0.2	OpenLong	(11)	27	6	-15	20	1.7,95	58
42	Jul/12	11	65.89	66.5	67.03(0.13)	67.53(0.24)	67.97(0.3)	68.31	1.9	8	52(4)	50	[11]	[40]	[-3]	96	133	CR	0.5	OpenShort	(11)	25	-15	-1	20	2,96	58
43	Jul/12	10	65.89	66.5	66.94(0.15)	67.37(0.28)	67.77(0.39)	68.43	2	8	48(8.6)	50	[13]	[50]	[3]	112	166	TP	1.1	OpenShort	(12)	33	-5	5	20	2.5,99	58
44	Jul/12	9	65.89	66.5	66.84(0.13)	67.18(0.27)	67.51(0.42)	68.47	2	8	39(12.7)	50	[11]	[51]	[51]	133	214	UT	1.9	HoldLong?	(12)	35	129	11	20	3.3,100	58
45	Jul/11	15	65.81	66.29	66.75(0.06)	67(0.12)	67.23(0.16)	67.4	1.3	8	26(1.6)	50	[5]	[23]	[7]	98	79	UT	0.5	OpenLong?	(5)	13	15	4	12	1.9,100	55

46	Jul/11	14	65.81	66.29	66.71(0.01)	66.92(0.15)	67.12(0.06)	67.28	1.2	8	25(1.7)	50	[1]	[15]	[2]	98	96	UT	0.5	OpenLong	(5)	5	2	5	6	1.9,100	55
47	Jul/11	13	65.81	66.29	66.7(0.03)	66.82(0.15)	67.08(0.18)	67.26	1.2	8	23(2.1)	50	[3]	[25]	[9]	99	95	UT	0.6	OpenLong	(1)	15	12	17	20	2,99	55
48	Jul/11	12	65.81	66.29	66.68(0.03)	66.72(0.14)	66.96(0.18)	67.16	1.1	8	21(1.8)	50	[3]	[24]	[10]	87	85	UT	0.8	OpenLong	(2)	15	12	29	13	1.9,89	55
49	Jul/11	11	65.81	66.29	66.66(0.03)	66.63(0.06)	66.84(0.12)	67.06	1	8	19(1.4)	50	[3]	[16]	[16]	82	60	UT	0.9	OpenLong	(2)	10	27	27	20	1.7,89	55
50	Jul/11	10	65.81	66.29	66.64(0.06)	66.59(0.02)	66.76(0.04)	66.84	0.9	8	18(-3.4)	50	[5]	[9]	[-6]	47	-22	CR	0.4	HoldShort	(2)	3	-30	16	19	0.9,74	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI