|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.1500 One month high (close): $51.4000
DVN Daily Change: 1.54% Daily StdDev 2.04% DVN EMA_5_Trend: 0.12% 10Minute StdDev: $0.4277
Latest Price : $51.4(1.54%) | Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.4) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.9) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 49.09 | 50.14 | 50.27(0.24) | 50.76(0.14) | 50.83(0.28) | 51.27 | 1.6 | | 11 | 59(-2.2) | 50 | [12] | [23] | [7] | 78 | 33 | UT | 0.6 | HoldLong | | (14) | 14 | 7 | 8 | 20 | 1.3,95 | 65 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.76(hourly_sma_10 -0.99%) 50.27(hourly_sma_20 -1.95%) 50.14(daily_ema_10 -2.2%) 49.09(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 49.09 | 50.14 | 50.15(0.24) | 50.69(0.1) | 50.69(0.18) | 51.2 | 1.6 | | 11 | 61(-1.2) | 50 | [12] | [17] | [25] | 72 | 19 | UT | 0.6 | OpenLong? | | (12) | 9 | 62 | 3 | 20 | 1.3,89 | 65 | | 3 | Jul/19 | 15 | 48.95 | 49.77 | 50.03(0.2) | 50.64(-0.02) | 50.6(-0.1) | 50.58 | 1.3 | | 8 | 62(-9.4) | 50 | [10] | [-1] | [1] | 52 | -109 | RG | -0 | Wait? | | (10) | -5 | 5 | -5 | -2 | 0.7,84 | 66 | | 4 | Jul/19 | 14 | 48.95 | 49.77 | 49.93(0.16) | 50.65(-0.06) | 50.65(-0.08) | 50.53 | 1.3 | | 8 | 72(-1.6) | 50 | [8] | [-1] | [-5] | 54 | -55 | DR | -0.1 | OpenShort | | (10) | -4 | -10 | -7 | -6 | 0.7,86 | 66 | | 5 | Jul/19 | 13 | 48.95 | 49.77 | 49.85(0.14) | 50.68(0.06) | 50.69(0.02) | 50.63 | 1.4 | | 8 | 73(0.7) | 50 | [7] | [6] | [0] | 62 | 27 | UT | -0.1 | OpenLong | | (9) | 1 | 8 | -6 | -16 | 0.9,89 | 66 | | | | |
| 6 | Jul/19 | 12 | 48.95 | 49.77 | 49.78(0.14) | 50.65(0.22) | 50.68(-0.02) | 50.55 | 1.3 | | 8 | 73(0.9) | 40 | [7] | [8] | [-11] | 66 | 7 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -4 | -20 | 0.9,93 | 66 | | 7 | Jul/19 | 11 | 48.95 | 49.77 | 49.71(0.12) | 50.54(0.34) | 50.68(0) | 50.7 | 1.4 | | 8 | 72(1.9) | 40 | [6] | [12] | [-9] | 75 | 83 | CR | 0 | HoldShort | | (8) | 0 | -15 | -1 | -20 | 1.1,97 | 66 | | 8 | Jul/19 | 10 | 48.95 | 49.77 | 49.65(0.16) | 50.37(0.4) | 50.69(0.1) | 50.85 | 1.5 | | 8 | 70(4.5) | 50 | [8] | [19] | [4] | 81 | 109 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -0 | -6 | 1.4,96 | 66 | | 9 | Jul/19 | 9 | 48.95 | 49.77 | 49.57(0.1) | 50.17(0.38) | 50.64(-0.06) | 50.72 | 1.4 | | 8 | 65(2.9) | 50 | [5] | [10] | [4] | 78 | 119 | UT | 0.1 | OpenLong? | | (7) | -3 | 15 | -1 | -16 | 1.4,93 | 66 | | 10 | Jul/18 | 15 | 48.83 | 49.56 | 49.52(0.04) | 49.98(0.38) | 50.67(0.08) | 50.57 | 1.5 | | 6 | 63(-1.6) | 25 | [2] | [15] | [-2] | 77 | 190 | CR | -0.1 | OpenShort? | | (4) | 4 | -5 | -2 | 6 | 1.4,92 | 67 | | | | |
| 11 | Jul/18 | 14 | 48.83 | 49.56 | 49.5(-0.06) | 49.79(0.36) | 50.63(0.5) | 50.62 | 1.5 | | 6 | 64(-4) | 25 | [-3] | [34] | [2] | 82 | 409 | UR | -0 | SmallShort | | (2) | 25 | -5 | 4 | 20 | 1.5,94 | 67 | | 12 | Jul/18 | 13 | 48.83 | 49.56 | 49.53(-0.04) | 49.61(0.38) | 50.38(0.66) | 50.67 | 1.6 | | 6 | 68(-2) | 45 | [-2] | [43] | [8] | 82 | 431 | UR | 0.4 | SmallShort | | (-2) | 32 | -4 | 18 | 20 | 1.4,97 | 67 | | 13 | Jul/18 | 12 | 48.83 | 49.56 | 49.55(0.02) | 49.42(0.43) | 50.05(0.7) | 50.71 | 1.6 | | 6 | 70(0.1) | 50 | [1] | [47] | [10] | 84 | 381 | UT | 0.8 | HoldLong | | (-1) | 34 | -8 | 35 | 20 | 1.4,99 | 67 | | 14 | Jul/18 | 11 | 48.83 | 49.56 | 49.54(-0.04) | 49.21(0.39) | 49.7(0.83) | 50.79 | 1.7 | | 6 | 70(-1.8) | 45 | [-2] | [51] | [33] | 70 | 493 | UR | 1.3 | SmallShort | | (0) | 41 | 43 | 42 | 20 | 1.5,82 | 67 | | 15 | Jul/18 | 10 | 48.83 | 49.56 | 49.56(-0.08) | 49.02(0.29) | 49.29(0.78) | 50.36 | 1.3 | | 6 | 72(-6.4) | 40 | [-4] | [46] | [48] | 28 | 429 | UR | 1.3 | SmallShort | | (-4) | 38 | 97 | 31 | 20 | 1,53 | 67 | | | | |
| 16 | Jul/18 | 9 | 48.83 | 49.56 | 49.6(-0.22) | 49.02(0) | 48.91(0.16) | 49.4 | 0.5 | | 6 | 78(-7.6) | 20 | [-11] | [7] | [23] | -21 | 215 | UR | 0.5 | SmallShort? | | (-10) | 8 | 44 | 18 | 20 | -0.2,34 | 67 | | 17 | Jul/17 | 15 | 48.78 | 49.38 | 49.71(-0.22) | 48.88(-0.08) | 48.83(0.08) | 48.97 | 0.2 | | 4 | 86(-5.3) | -10 | [-11] | [-1] | [4] | -56 | 85 | DP | 0.1 | OpenShort? | | (-14) | 4 | -1 | 8 | 20 | -0.7,12 | 58 | | 18 | Jul/17 | 14 | 48.78 | 49.38 | 49.82(-0.2) | 48.92(-0.1) | 48.79(0.14) | 48.98 | 0.2 | | 4 | 91(-1.6) | 10 | [-10] | [2] | [10] | -64 | 65 | UR | 0.2 | SmallShort | | (-11) | 7 | 23 | 6 | 20 | -0.8,6 | 58 | | 19 | Jul/17 | 13 | 48.78 | 49.38 | 49.92(-0.24) | 48.97(-0.18) | 48.72(-0.06) | 48.76 | -0 | | 4 | 93(0.8) | -15 | [-12] | [-10] | [5] | -75 | -5 | DP | 0 | OpenShort | | (-12) | -3 | 11 | 4 | 6 | -1.1,3 | 58 | | 20 | Jul/17 | 12 | 48.78 | 49.38 | 50.04(-0.24) | 49.06(-0.33) | 48.75(-0.23) | 48.66 | -0.1 | | 4 | 92(2.6) | -40 | [-12] | [-23] | [-3] | -80 | -99 | DT | -0.1 | OpenShort | | (-13) | -12 | -14 | 6 | 12 | -1.3,3 | 58 | | | | |
| 21 | Jul/17 | 11 | 48.78 | 49.38 | 50.16(-0.22) | 49.22(-0.47) | 48.86(-0.14) | 48.79 | 0 | | 4 | 89(3.1) | -25 | [-11] | [-21] | [5] | -82 | -85 | DP | -0.1 | OpenShort | | (-11) | -7 | 2 | 5 | 20 | -1.4,3 | 58 | | 22 | Jul/17 | 10 | 48.78 | 49.38 | 50.27(-0.22) | 49.45(-0.42) | 48.93(-0.22) | 48.77 | -0 | | 4 | 86(4) | -30 | [-11] | [-24] | [4] | -87 | -135 | DP | -0.2 | OpenShort | | (-12) | -11 | 13 | 4 | -10 | -1.5,1 | 58 | | 23 | Jul/17 | 9 | 48.78 | 49.38 | 50.38(-0.26) | 49.66(-0.44) | 49.04(-0.35) | 48.65 | -0.1 | | 4 | 82(6.9) | -50 | [-13] | [-32] | [-12] | -98 | -169 | DT | -0.4 | OpenShort? | | (-12) | -18 | -23 | 2 | -20 | -1.9,0 | 58 | | 24 | Jul/14 | 15 | 48.81 | 49.34 | 50.51(-0.26) | 49.88(-0.44) | 49.21(-0.32) | 48.87 | 0.1 | | 3 | 75(8.3) | -50 | [-13] | [-30] | [-14] | -98 | -141 | DT | -0.4 | OpenShort? | | (-13) | -16 | -32 | 3 | -20 | -1.9,0 | 61 | | 25 | Jul/14 | 14 | 48.81 | 49.34 | 50.64(-0.14) | 50.1(-0.42) | 49.37(-0.42) | 49.18 | 0.3 | | 3 | 67(6.2) | -35 | [-7] | [-33] | [-2] | -98 | -254 | DT | -0.2 | OpenShort | | (-12) | -21 | -2 | 7 | -20 | -1.9,0 | 61 | | | | |
| 26 | Jul/14 | 13 | 48.81 | 49.34 | 50.71(-0.16) | 50.31(-0.47) | 49.58(-0.78) | 49.2 | 0.3 | | 3 | 61(7.8) | -50 | [-8] | [-53] | [-10] | -103 | -336 | DT | -0.5 | HoldShort | | (-7) | -39 | -16 | 2 | -20 | -2.1,0 | 61 | | 27 | Jul/14 | 12 | 48.81 | 49.34 | 50.79(-0.14) | 50.55(-0.34) | 49.97(-0.64) | 49.36 | 0.5 | | 3 | 53(8.4) | -50 | [-7] | [-42] | [-13] | -108 | -300 | DT | -1 | HoldShort | | (-7) | -32 | -11 | -11 | -20 | -2.3,0 | 61 | | 28 | Jul/14 | 11 | 48.81 | 49.34 | 50.86(-0.1) | 50.72(-0.31) | 50.29(-0.49) | 49.47 | 0.6 | | 3 | 45(8.6) | -40 | [-5] | [-33] | [-20] | -118 | -292 | DT | -1.6 | HoldShort | | (-7) | -25 | -16 | -39 | -20 | -2.7,0 | 61 | | 29 | Jul/14 | 10 | 48.81 | 49.34 | 50.91(-0.08) | 50.88(-0.31) | 50.54(-0.61) | 49.63 | 0.7 | | 3 | 36(8.5) | -35 | [-4] | [-39] | [-35] | -109 | -322 | DT | -2.2 | HoldShort | | (-5) | -31 | -62 | -31 | -20 | -3.1,19 | 61 | | 30 | Jul/14 | 9 | 48.81 | 49.34 | 50.95(0.04) | 51.04(-0.14) | 50.85(-0.37) | 50.25 | 1.2 | | 3 | 28(-3.5) | -5 | [2] | [-21] | [-40] | -75 | -271 | DR | -1.9 | HoldShort? | | (0) | -19 | -90 | -23 | -20 | -2.2,30 | 61 | | | | |
| 31 | Jul/13 | 15 | 48.87 | 49.3 | 50.93(0.14) | 51.11(0.06) | 51.04(-0.14) | 51.17 | 1.9 | | 7 | 31(-6.3) | 50 | [7] | [-1] | [6] | -2 | -125 | RG | 0.4 | Wait? | | (6) | -7 | 23 | -14 | 4 | 0.7,31 | 70 | | 32 | Jul/13 | 14 | 48.87 | 49.3 | 50.86(0.18) | 51.08(-0.02) | 51.11(-0.08) | 50.94 | 1.8 | | 7 | 37(-11.6) | 50 | [9] | [1] | [2] | -15 | -185 | UT | -0.4 | OpenLong | | (6) | -4 | 22 | -26 | -14 | 0.2,30 | 70 | | 33 | Jul/13 | 13 | 48.87 | 49.3 | 50.77(0.16) | 51.09(-0.12) | 51.15(-0.16) | 50.72 | 1.6 | | 7 | 49(-9.1) | 45 | [8] | [-6] | [-18] | -6 | -217 | DR | -0.7 | OpenShort | | (9) | -8 | -34 | -26 | -20 | -0.1,47 | 70 | | 34 | Jul/13 | 12 | 48.87 | 49.3 | 50.69(0.2) | 51.15(-0.06) | 51.15(0) | 51.06 | 1.9 | | 7 | 58(-6.6) | 50 | [10] | [4] | [-10] | 39 | -137 | CR | -0.2 | HoldShort | | (10) | 0 | -27 | -6 | 4 | 0.5,76 | 70 | | 35 | Jul/13 | 11 | 48.87 | 49.3 | 50.59(0.2) | 51.18(0.14) | 51.23(0.12) | 51.33 | 2.1 | | 7 | 65(-2.9) | 50 | [10] | [15] | [-8] | 62 | -27 | CR | 0.1 | HoldShort | | (12) | 6 | -23 | 0 | -8 | 1,87 | 70 | | | | |
| 36 | Jul/13 | 10 | 48.87 | 49.3 | 50.49(0.26) | 51.11(0.18) | 51.17(0.25) | 51.56 | 2.3 | | 7 | 68(-1.1) | 50 | [14] | [24] | [18] | 73 | 5 | UT | 0.5 | OpenLong | | (12) | 13 | 47 | 3 | 20 | 1.3,90 | 70 | | 37 | Jul/13 | 9 | 48.87 | 49.3 | 50.36(0.18) | 51.02(0.06) | 51.17(0) | 51.08 | 1.9 | | 7 | 69(-2) | 50 | [9] | [7] | [-2] | 58 | -45 | CR | 0 | HoldShort? | | (10) | 0 | -1 | -2 | -14 | 0.9,85 | 70 | | 38 | Jul/12 | 15 | 48.77 | 48.95 | 50.27(0.22) | 50.99(0.1) | 51.04(-0.08) | 51.09 | 2.2 | | 5 | 71(-9.6) | 50 | [11] | [5] | [-1] | 61 | -87 | CR | 0.1 | HoldShort? | | (11) | -4 | 1 | -2 | -12 | 1,86 | 59 | | 39 | Jul/12 | 14 | 48.77 | 48.95 | 50.16(0.18) | 50.94(0.16) | 51.08(-0.1) | 51.08 | 2.2 | | 5 | 80(0.4) | 50 | [9] | [4] | [-0] | 63 | -31 | UT | 0 | OpenLong | | (11) | -5 | 3 | -5 | -6 | 1.1,85 | 59 | | 40 | Jul/12 | 13 | 48.77 | 48.95 | 50.07(0.2) | 50.86(0.2) | 51.13(0.16) | 51.05 | 2.1 | | 5 | 80(1) | 50 | [10] | [19] | [1] | 63 | 35 | UT | -0.1 | OpenLong | | (9) | 8 | 11 | -10 | -12 | 1.1,85 | 59 | | | | |
| 41 | Jul/12 | 12 | 48.77 | 48.95 | 49.97(0.18) | 50.76(0.24) | 51.05(0.08) | 50.94 | 2 | | 5 | 79(1) | 50 | [9] | [16] | [-8] | 68 | 25 | CR | -0.1 | HoldShort | | (10) | 4 | -10 | -12 | -20 | 1.2,88 | 59 | | 42 | Jul/12 | 11 | 48.77 | 48.95 | 49.88(0.24) | 50.64(0.38) | 51.01(0.12) | 51.04 | 2.1 | | 5 | 78(-0.1) | 50 | [12] | [22] | [-9] | 79 | 13 | CR | 0 | OpenShort | | (10) | 6 | -23 | -2 | -16 | 1.4,94 | 59 | | 43 | Jul/12 | 10 | 48.77 | 48.95 | 49.76(0.3) | 50.45(0.46) | 50.95(0.32) | 51.27 | 2.3 | | 5 | 78(2.2) | 50 | [16] | [35] | [-1] | 92 | 73 | CR | 0.4 | OpenShort | | (14) | 17 | -9 | -0 | 19 | 1.8,97 | 59 | | 44 | Jul/12 | 9 | 48.77 | 48.95 | 49.61(0.34) | 50.22(0.44) | 50.79(0.4) | 51.36 | 2.4 | | 5 | 76(2.6) | 50 | [18] | [39] | [29] | 103 | 103 | UT | 0.7 | HoldLong? | | (16) | 21 | 70 | 2 | 20 | 2.2,98 | 59 | | 45 | Jul/11 | 15 | 48.69 | 48.57 | 49.44(0.3) | 50(0.28) | 50.59(0.26) | 50.65 | 2 | | 2 | 73(-10.3) | 50 | [16] | [27] | [-1] | 86 | -3 | CR | 0.1 | OpenShort? | | (14) | 13 | -8 | -4 | 20 | 1.5,98 | 60 | | | | |
| 46 | Jul/11 | 14 | 48.69 | 48.57 | 49.29(0.33) | 49.86(0.34) | 50.46(0.4) | 50.73 | 2.1 | | 2 | 83(-1.3) | 50 | [17] | [36] | [5] | 93 | 53 | UT | 0.3 | HoldLong | | (17) | 21 | 3 | -1 | 20 | 1.7,100 | 60 | | 47 | Jul/11 | 13 | 48.69 | 48.57 | 49.13(0.35) | 49.69(0.3) | 50.26(0.62) | 50.7 | 2 | | 2 | 85(-1) | 50 | [18] | [47] | [12] | 98 | 119 | UT | 0.5 | HoldLong | | (18) | 32 | 16 | 3 | 20 | 1.9,100 | 60 | | 48 | Jul/11 | 12 | 48.69 | 48.57 | 48.96(0.35) | 49.54(0.32) | 49.95(0.58) | 50.54 | 1.9 | | 2 | 86(-2.1) | 50 | [18] | [45] | [18] | 98 | 109 | UT | 0.7 | HoldLong | | (18) | 30 | 20 | 33 | 20 | 1.9,100 | 60 | | 49 | Jul/11 | 11 | 48.69 | 48.57 | 48.79(0.37) | 49.38(0.22) | 49.66(0.53) | 50.34 | 1.7 | | 2 | 88(-1.6) | 50 | [19] | [40] | [24] | 95 | 75 | UT | 0.8 | HoldLong | | (18) | 28 | 33 | 32 | 20 | 1.8,100 | 60 | | 50 | Jul/11 | 10 | 48.69 | 48.57 | 48.61(0.31) | 49.27(0.18) | 49.4(0.32) | 50.01 | 1.3 | | 2 | 89(-1.1) | 50 | [16] | [28] | [19] | 88 | 51 | UT | 0.7 | HoldLong | | (18) | 17 | 28 | 29 | 20 | 1.6,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|