|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $104.1500 One month high (close): $121.1700
DLR Daily Change: -1.99% Daily StdDev 2.1% DLR EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $118.76(-1.99%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 114.28 | 117.51 | 118.49(0.02) | 119.21(0.13) | 120.05(-0.12) | 118.59 | 0.9 | | 15 | 29(-0.5) | 25 | [1] | [-0] | [-18] | 19 | -50 | DR | -1.1 | OpenShort | | (0) | -6 | -21 | -31 | -20 | 0.1,66 | 73 | Sample size 8 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.36%(63%)
Daily Trend: %
Up Forces: 119.21(hourly_sma_10 0.52%)
Down Forces:
Support Levels: 117.51(daily_ema_10 -0.91%) 114.28(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 114.28 | 117.51 | 118.47(0.08) | 119.05(0.29) | 120.2(0.12) | 119.22 | 1.1 | | 15 | 30(0.4) | 10 | [4] | [15] | [-34] | 50 | 0 | CR | -0.7 | HoldShort? | | (2) | 6 | -84 | -16 | -20 | 0.6,85 | 73 | | 3 | Jul/19 | 15 | 113.59 | 117.1 | 118.38(0.17) | 118.7(0.42) | 120.05(0.54) | 121.75 | 1.7 | | 17 | 29(7.2) | 50 | [8] | [40] | [18] | 113 | 238 | UT | 1.3 | HoldLong? | | (7) | 26 | 27 | 13 | 20 | 2.5,100 | 86 | | 4 | Jul/19 | 14 | 113.59 | 117.1 | 118.18(0.11) | 118.2(0.29) | 119.4(0.37) | 120.93 | 1.5 | | 17 | 22(3.8) | 50 | [5] | [28] | [23] | 113 | 210 | UT | 1.4 | HoldLong | | (6) | 18 | 38 | 15 | 20 | 2.5,100 | 86 | | 5 | Jul/19 | 13 | 113.59 | 117.1 | 118.05(0.06) | 117.86(0.15) | 118.96(0.51) | 119.8 | 1.3 | | 17 | 18(1.6) | 50 | [3] | [31] | [19] | 98 | 229 | UT | 0.9 | OpenLong | | (2) | 24 | 28 | 19 | 20 | 2,98 | 86 | | | | |
| 6 | Jul/19 | 12 | 113.59 | 117.1 | 117.98(0.03) | 117.68(0.06) | 118.36(0.4) | 118.98 | 1.1 | | 17 | 17(0.5) | 50 | [1] | [23] | [10] | 74 | 164 | UT | 0.8 | OpenLong | | (1) | 19 | 7 | 17 | 20 | 1.2,94 | 86 | | 7 | Jul/19 | 11 | 113.59 | 117.1 | 117.95(0.03) | 117.61(0.04) | 117.89(0.47) | 118.78 | 1.1 | | 17 | 16(0.5) | 50 | [1] | [26] | [15] | 69 | 174 | UT | 1.1 | OpenLong | | (1) | 22 | 4 | 49 | 20 | 1.1,91 | 86 | | 8 | Jul/19 | 10 | 113.59 | 117.1 | 117.92(0.03) | 117.56(0.01) | 117.34(0.3) | 118.65 | 1 | | 17 | 16(0.4) | 50 | [1] | [17] | [12] | 42 | 115 | UT | 1.7 | OpenLong | | (1) | 14 | -2 | 45 | 20 | 1,67 | 86 | | 9 | Jul/19 | 9 | 113.59 | 117.1 | 117.89(0.04) | 117.55(-0.02) | 116.99(0.19) | 118.71 | 1 | | 17 | 15(0.5) | 50 | [2] | [12] | [37] | 22 | 80 | UT | 2.3 | OpenLong? | | (1) | 9 | 69 | 50 | 20 | 1.1,44 | 86 | | 10 | Jul/18 | 15 | 112.77 | 116.47 | 117.84(-0.03) | 117.57(-0.16) | 116.77(-0.2) | 116.71 | 0.8 | | 15 | 15(0.7) | 50 | [-1] | [-12] | [2] | -77 | -125 | RG | -0.1 | Wait? | | (-2) | -10 | 4 | 13 | -16 | -1.6,13 | 83 | | | | |
| 11 | Jul/18 | 14 | 112.77 | 116.47 | 117.88(-0.07) | 117.76(-0.11) | 117(-0.3) | 116.59 | 0.8 | | 15 | 14(1.7) | 30 | [-3] | [-17] | [0] | -92 | -115 | RG | -0.6 | Wait | | (-2) | -14 | 18 | -9 | -20 | -1.9,6 | 83 | | 12 | Jul/18 | 13 | 112.77 | 116.47 | 117.96(-0.08) | 117.89(-0.15) | 117.35(-0.38) | 116.08 | 0.7 | | 15 | 12(3.5) | -5 | [-4] | [-22] | [-21] | -128 | -180 | RG | -2.1 | SmallLong | | (-3) | -18 | -27 | -34 | -20 | -3.1,0 | 83 | | 13 | Jul/18 | 12 | 112.77 | 116.47 | 118.05(-0.03) | 118.07(-0.08) | 117.8(-0.28) | 116.88 | 0.8 | | 15 | 9(1.7) | 10 | [-1] | [-14] | [-20] | -115 | -150 | RG | -2.2 | SmallLong | | (-2) | -14 | -25 | -43 | -20 | -2.7,3 | 83 | | 14 | Jul/18 | 11 | 112.77 | 116.47 | 118.05(0) | 118.17(-0.06) | 118.13(-0.21) | 117.6 | 1 | | 15 | 7(0) | 25 | [0] | [-10] | [-11] | -66 | -102 | DR | -1.5 | OpenShort | | (-0) | -10 | -10 | -36 | -20 | -1.4,19 | 83 | | 15 | Jul/18 | 10 | 112.77 | 116.47 | 118.09(0.02) | 118.24(-0.05) | 118.38(-0.14) | 117.89 | 1 | | 15 | 7(-0.7) | 35 | [1] | [-6] | [-10] | -27 | -87 | DR | -1.4 | OpenShort | | (0) | -7 | -12 | -32 | -13 | -0.6,38 | 83 | | | | |
| 16 | Jul/18 | 9 | 112.77 | 116.47 | 118.07(0.04) | 118.24(0) | 118.55(0.1) | 118.24 | 1.1 | | 15 | 8(-0.8) | 50 | [2] | [7] | [-5] | 13 | -7 | CR | -0.8 | HoldShort? | | (2) | 5 | -3 | -26 | -1 | 0.4,53 | 83 | | 17 | Jul/17 | 15 | 112.18 | 116.27 | 118.02(0.04) | 118.3(0.03) | 118.43(0.07) | 118.33 | 1.3 | | 17 | 9(-0.4) | 50 | [2] | [6] | [-4] | 42 | 3 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -10 | -2 | 0.7,74 | 90 | | 18 | Jul/17 | 14 | 112.18 | 116.27 | 117.97(0.03) | 118.27(0.04) | 118.35(0.11) | 118.49 | 1.3 | | 17 | 9(0.4) | 50 | [1] | [9] | [-1] | 69 | 37 | CR | 0.3 | HoldShort | | (2) | 5 | -16 | 24 | 3 | 1.2,89 | 90 | | 19 | Jul/17 | 13 | 112.18 | 116.27 | 117.94(0.05) | 118.22(0.09) | 118.22(0.11) | 118.96 | 1.4 | | 17 | 9(1.5) | 50 | [2] | [10] | [10] | 91 | 63 | UT | 1.8 | OpenLong | | (2) | 5 | 13 | 22 | 20 | 2.4,81 | 90 | | 20 | Jul/17 | 12 | 112.18 | 116.27 | 117.88(0.03) | 118.11(0.09) | 118.09(0.04) | 118.59 | 1.3 | | 17 | 7(0.7) | 50 | [1] | [6] | [12] | 71 | 38 | UT | 1.5 | OpenLong | | (1) | 2 | 27 | 11 | 9 | 2.1,68 | 90 | | | | |
| 21 | Jul/17 | 11 | 112.18 | 116.27 | 117.88(0) | 118(-0.02) | 118.04(-0.11) | 117.8 | 1.1 | | 17 | 6(-0.1) | 35 | [0] | [-4] | [-8] | -4 | -32 | DR | -0.8 | OpenShort | | (0) | -5 | -4 | -33 | -10 | -0.1,49 | 90 | | 22 | Jul/17 | 10 | 112.18 | 116.27 | 117.84(0.02) | 118.02(0.01) | 118.04(0) | 117.91 | 1.2 | | 17 | 6(0) | 50 | [1] | [2] | [-4] | 24 | -15 | CR | -0.8 | HoldShort | | (0) | 0 | 2 | -23 | -5 | 0.2,69 | 90 | | 23 | Jul/17 | 9 | 112.18 | 116.27 | 117.84(0) | 118.02(0) | 118.17(-0.05) | 117.85 | 1.2 | | 17 | 6(0) | 35 | [0] | [-0] | [-10] | 37 | -15 | DR | -1 | OpenShort? | | (1) | -2 | -19 | -17 | -8 | 0.1,84 | 90 | | 24 | Jul/14 | 15 | 111.53 | 115.83 | 117.82(0.03) | 118.01(0.06) | 118.23(0.09) | 118.39 | 1.4 | | 17 | 6(0.6) | 50 | [1] | [9] | [3] | 94 | 43 | UT | 0.5 | HoldLong? | | (1) | 4 | 3 | 8 | 6 | 1.8,99 | 92 | | 25 | Jul/14 | 14 | 111.53 | 115.83 | 117.78(0.1) | 117.94(0.08) | 118.12(0.14) | 118.31 | 1.4 | | 17 | 6(-3.5) | 50 | [4] | [12] | [3] | 94 | -32 | UT | 0.7 | HoldLong | | (1) | 6 | -1 | 14 | 8 | 1.8,99 | 92 | | | | |
| 26 | Jul/14 | 13 | 111.53 | 115.83 | 117.66(0.1) | 117.85(0.1) | 117.96(0.07) | 118.34 | 1.4 | | 17 | 9(-2.6) | 50 | [4] | [9] | [6] | 88 | -29 | UT | 0.8 | HoldLong | | (4) | 3 | 10 | 14 | 5 | 1.5,100 | 92 | | 27 | Jul/14 | 12 | 111.53 | 115.83 | 117.54(0.08) | 117.73(0.06) | 117.88(0.03) | 118.05 | 1.3 | | 17 | 12(-1.2) | 50 | [4] | [6] | [2] | 69 | -42 | UT | 0.3 | OpenLong | | (4) | 1 | -0 | 10 | 6 | 0.9,96 | 92 | | 28 | Jul/14 | 11 | 111.53 | 115.83 | 117.45(0.07) | 117.66(0.02) | 117.85(0.06) | 118.06 | 1.3 | | 17 | 13(0) | 50 | [3] | [6] | [3] | 51 | -9 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -6 | 20 | 0.9,78 | 92 | | 29 | Jul/14 | 10 | 111.53 | 115.83 | 117.37(0.04) | 117.64(-0.02) | 117.85(0) | 117.85 | 1.3 | | 17 | 13(-0.3) | 50 | [2] | [2] | [4] | 46 | -5 | UT | 0.1 | OpenLong | | (2) | 0 | 11 | -7 | 14 | 0.7,78 | 92 | | 30 | Jul/14 | 9 | 111.53 | 115.83 | 117.32(0.09) | 117.66(-0.02) | 117.78(0.04) | 117.53 | 1.2 | | 17 | 13(-2) | 50 | [4] | [5] | [-6] | 39 | -69 | CR | -0.4 | HoldShort? | | (2) | 2 | -13 | -5 | -3 | 0.3,81 | 92 | | | | |
| 31 | Jul/13 | 15 | 110.86 | 115.2 | 117.22(0.14) | 117.68(0.02) | 117.73(0.12) | 117.92 | 1.5 | | 17 | 15(-3.3) | 50 | [6] | [10] | [2] | 70 | -62 | UT | 0.2 | OpenLong? | | (4) | 5 | 0 | 8 | 12 | 0.9,97 | 84 | | 32 | Jul/13 | 14 | 110.86 | 115.2 | 117.06(0.16) | 117.66(0.03) | 117.59(0.1) | 117.91 | 1.5 | | 17 | 19(-3.9) | 50 | [7] | [10] | [3] | 67 | -76 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 8 | 7 | 0.9,94 | 84 | | 33 | Jul/13 | 13 | 110.86 | 115.2 | 116.87(0.15) | 117.66(0) | 117.47(-0.02) | 117.79 | 1.4 | | 17 | 23(-2.2) | 50 | [7] | [4] | [2] | 55 | -89 | UT | 0.3 | OpenLong | | (7) | -1 | 3 | 3 | 10 | 0.8,85 | 84 | | 34 | Jul/13 | 12 | 110.86 | 115.2 | 116.69(0.15) | 117.62(0.01) | 117.49(-0.03) | 117.69 | 1.4 | | 17 | 25(-1.8) | 50 | [7] | [4] | [3] | 47 | -81 | UT | 0.2 | OpenLong | | (6) | -1 | 11 | -5 | 0 | 0.8,77 | 84 | | 35 | Jul/13 | 11 | 110.86 | 115.2 | 116.52(0.15) | 117.61(0.11) | 117.53(-0.09) | 117.36 | 1.3 | | 17 | 27(-2.2) | 50 | [7] | [3] | [-3] | 42 | -119 | CR | -0.1 | HoldShort | | (6) | -4 | 6 | -13 | -20 | 0.7,74 | 84 | | | | |
| 36 | Jul/13 | 10 | 110.86 | 115.2 | 116.35(0.13) | 117.48(0.07) | 117.63(-0.17) | 117.19 | 1.3 | | 17 | 29(-2.4) | 50 | [6] | [-2] | [-7] | 47 | -119 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -12 | -20 | 0.6,82 | 84 | | 37 | Jul/13 | 9 | 110.86 | 115.2 | 116.2(0.16) | 117.4(0.15) | 117.83(0.04) | 117.35 | 1.3 | | 17 | 31(-0.4) | 50 | [7] | [10] | [-9] | 61 | -64 | CR | -0.3 | HoldShort? | | (7) | 2 | -19 | -7 | -20 | 0.8,91 | 84 | | 38 | Jul/12 | 15 | 110.19 | 114.34 | 116.01(0.17) | 117.23(0.1) | 117.78(0.03) | 117.9 | 1.7 | | 17 | 32(-1.5) | 50 | [8] | [8] | [1] | 80 | -19 | UT | 0.1 | HoldLong? | | (7) | 1 | -1 | -3 | 19 | 1.2,100 | 85 | | 39 | Jul/12 | 14 | 110.19 | 114.34 | 115.81(0.16) | 117.11(0.12) | 117.75(0.05) | 117.93 | 1.7 | | 17 | 33(0.7) | 50 | [7] | [10] | [3] | 84 | 19 | UT | 0.1 | HoldLong | | (8) | 2 | 6 | -3 | 20 | 1.4,99 | 85 | | 40 | Jul/12 | 13 | 110.19 | 114.34 | 115.62(0.16) | 116.97(0.19) | 117.69(0.31) | 117.76 | 1.6 | | 17 | 32(1.3) | 50 | [7] | [23] | [0] | 83 | 101 | UT | 0 | OpenLong | | (7) | 14 | 2 | -4 | 4 | 1.4,98 | 85 | | | | |
| 41 | Jul/12 | 12 | 110.19 | 114.34 | 115.44(0.14) | 116.75(0.25) | 117.33(0.31) | 117.7 | 1.6 | | 17 | 31(1.7) | 50 | [6] | [24] | [2] | 88 | 133 | UT | 0.3 | OpenLong | | (7) | 14 | 4 | -1 | 6 | 1.6,98 | 85 | | 42 | Jul/12 | 11 | 110.19 | 114.34 | 115.28(0.15) | 116.46(0.3) | 116.97(0.25) | 117.6 | 1.6 | | 17 | 29(2) | 50 | [7] | [22] | [0] | 92 | 103 | UT | 0.5 | OpenLong | | (6) | 11 | -6 | 11 | 3 | 1.7,99 | 85 | | 43 | Jul/12 | 10 | 110.19 | 114.34 | 115.11(0.14) | 116.11(0.29) | 116.68(0.16) | 117.76 | 1.6 | | 17 | 27(3) | 50 | [6] | [18] | [6] | 95 | 121 | UT | 0.8 | OpenLong | | (7) | 7 | 4 | 10 | 20 | 2.1,92 | 85 | | 44 | Jul/12 | 9 | 110.19 | 114.34 | 114.95(0.15) | 115.78(0.3) | 116.49(0.2) | 117.63 | 1.6 | | 17 | 24(4) | 50 | [7] | [20] | [23] | 92 | 121 | UT | 1 | OpenLong? | | (6) | 9 | 56 | 1 | 20 | 2.4,82 | 85 | | 45 | Jul/11 | 15 | 109.5 | 113.48 | 114.78(0.1) | 115.43(0.18) | 116.26(0.08) | 116.01 | 1.5 | | 16 | 20(-0.3) | 50 | [4] | [12] | [-2] | 59 | 23 | CR | -0.3 | HoldShort? | | (4) | 4 | 6 | -20 | -6 | 1.3,76 | 81 | | | | |
| 46 | Jul/11 | 14 | 109.5 | 113.48 | 114.67(0.06) | 115.22(0.18) | 116.17(0.17) | 115.82 | 1.4 | | 16 | 21(0.7) | 50 | [3] | [15] | [-8] | 64 | 80 | CR | -0.4 | HoldShort | | (4) | 7 | -12 | -25 | -1 | 1.2,84 | 81 | | 47 | Jul/11 | 13 | 109.5 | 113.48 | 114.6(0.09) | 115.01(0.18) | 115.97(0.36) | 116.16 | 1.5 | | 16 | 20(1.7) | 50 | [4] | [24] | [-5] | 89 | 140 | CR | 0.2 | OpenShort | | (3) | 16 | -19 | -10 | 20 | 1.8,94 | 81 | | 48 | Jul/11 | 12 | 109.5 | 113.48 | 114.5(0.1) | 114.8(0.26) | 115.55(0.43) | 116.72 | 1.6 | | 16 | 18(4.4) | 50 | [4] | [29] | [13] | 118 | 197 | UT | 1.4 | HoldLong | | (4) | 19 | 5 | 39 | 20 | 2.7,100 | 81 | | 49 | Jul/11 | 11 | 109.5 | 113.48 | 114.38(0.1) | 114.5(0.22) | 115.06(0.42) | 116.58 | 1.6 | | 16 | 14(5.5) | 50 | [4] | [27] | [26] | 138 | 195 | UT | 2.4 | HoldLong | | (4) | 18 | 35 | 46 | 20 | 3.5,100 | 81 | | 50 | Jul/11 | 10 | 109.5 | 113.48 | 114.27(0.07) | 114.25(0.11) | 114.58(0.26) | 115.58 | 1.4 | | 16 | 8(2.5) | 50 | [3] | [18] | [21] | 119 | 103 | UT | 2.7 | HoldLong | | (2) | 11 | 28 | 40 | 20 | 3.5,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|