COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $100.3400 One month high (close): $111.6900

COP Daily Change: 2.02% Daily StdDev 1.65% COP EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $111.69(2.02%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	105.2	107.95	108.95(0.18)	109.97(0.24)	110.28(0.23)	111.14	1.7	18	36(1.4)	50	[11]	[29]	[6]	89	62	UT	0.7	OpenLong	(10)	14	10	6	20	1.7,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.97(hourly_sma_10 -1.05%) 108.95(hourly_sma_20 -1.97%) 107.95(daily_ema_10 -2.87%) 105.2(daily_ema_20 -5.34%) Resistance Levels:

2	Jul/20	9	105.2	107.95	108.75(0.18)	109.71(0.2)	110.03(0.15)	110.93	1.6	18	35(1.5)	50	[11]	[23]	[23]	88	39	UT	0.7	OpenLong?	(10)	9	62	2	20	1.8,93	67
3	Jul/19	15	104.77	106.84	108.56(0.13)	109.49(0.09)	109.86(-0.05)	109.67	1.6	13	34(-4.2)	50	[8]	[4]	[-3]	63	-63	CR	-0.2	HoldShort?	(7)	-3	-3	-8	-6	0.9,90	66
4	Jul/19	14	104.77	106.84	108.42(0.12)	109.39(0.05)	109.92(0.03)	109.72	1.6	13	38(0.1)	50	[7]	[8]	[-5]	72	-9	CR	-0.2	HoldShort	(8)	2	-12	-9	10	1.1,94	66
5	Jul/19	13	104.77	106.84	108.29(0.11)	109.34(0.12)	109.89(0.2)	109.97	1.7	13	38(1.7)	50	[7]	[20]	[1]	82	91	UT	0.1	OpenLong	(8)	12	3	-6	16	1.4,97	66

6	Jul/19	12	104.77	106.84	108.17(0.13)	109.21(0.21)	109.67(0.27)	109.9	1.6	13	36(1.9)	50	[8]	[28]	[-3]	86	89	CR	0.2	OpenShort	(6)	17	-7	-2	0	1.5,98	66
7	Jul/19	11	104.77	106.84	108.03(0.12)	108.98(0.29)	109.38(0.24)	110.05	1.7	13	34(2.7)	50	[7]	[28]	[3]	98	121	UT	0.6	OpenLong	(8)	15	3	9	9	1.9,100	66
8	Jul/19	10	104.77	106.84	107.9(0.12)	108.67(0.3)	109.12(0.28)	109.98	1.7	13	31(4.7)	50	[7]	[31]	[12]	99	134	UT	0.9	OpenLong	(7)	17	22	14	20	2.1,96	66
9	Jul/19	9	104.77	106.84	107.77(0.09)	108.34(0.21)	108.82(0.03)	109.52	1.5	13	27(2.4)	50	[6]	[12]	[15]	91	65	UT	0.8	OpenLong?	(4)	2	33	10	20	2.1,88	66
10	Jul/18	15	104.38	106.29	107.67(-0.02)	108.11(0.17)	108.79(0.04)	108.86	1.5	11	24(-2.2)	45	[-1]	[9]	[6]	71	144	UR	0.1	SmallShort?	(4)	2	15	3	6	1.6,81	68

11	Jul/18	14	104.38	106.29	107.69(-0.09)	107.93(0.14)	108.75(0.16)	108.56	1.4	11	26(-7.2)	20	[-6]	[15]	[-0]	57	230	RG	-0.2	Wait	(-2)	10	-4	1	13	1.1,79	68
12	Jul/18	13	104.38	106.29	107.79(-0.08)	107.78(0.14)	108.58(0.32)	108.65	1.4	11	34(-4.8)	40	[-5]	[25]	[4]	60	263	UR	0.1	SmallShort	(-5)	20	-4	17	20	0.9,87	68
13	Jul/18	12	104.38	106.29	107.88(-0.06)	107.63(0.16)	108.23(0.34)	108.73	1.5	11	38(-2.7)	45	[-4]	[27]	[1]	62	246	UR	0.4	SmallShort	(-4)	21	-20	29	20	0.7,94	68
14	Jul/18	11	104.38	106.29	107.94(-0.06)	107.46(0.2)	107.86(0.39)	109.13	1.6	11	41(-3.4)	50	[-4]	[31]	[20]	54	291	UR	1	SmallShort	(-3)	24	21	42	20	1,79	68
15	Jul/18	10	104.38	106.29	108.01(-0.08)	107.25(0.16)	107.44(0.39)	108.7	1.4	11	45(-5.1)	50	[-5]	[30]	[27]	9	264	UR	1	SmallShort	(-5)	24	49	28	20	0.5,46	68

16	Jul/18	9	104.38	106.29	108.1(-0.18)	107.08(0.01)	107.02(0.03)	107.71	1.1	11	50(-4.2)	30	[-11]	[1]	[19]	-25	175	UR	0.5	SmallShort?	(-9)	2	43	15	20	-0.3,33	68
17	Jul/17	15	104.16	105.83	108.3(-0.15)	107.07(-0.05)	106.99(-0.05)	106.85	0.9	9	54(-2.3)	0	[-9]	[-6]	[-0]	-72	27	RG	-0.1	Wait?	(-11)	-3	0	1	-5	-0.9,1	63
18	Jul/17	14	104.16	105.83	108.46(-0.11)	107.12(-0.07)	107.04(-0.01)	106.85	0.9	9	56(1.1)	25	[-7]	[-3]	[-4]	-74	-25	RG	-0.1	Wait	(-9)	-1	-12	1	3	-1,1	63
19	Jul/17	13	104.16	105.83	108.58(-0.09)	107.2(-0.03)	107.04(0)	107.1	1	9	55(1.2)	30	[-6]	[-1]	[2]	-71	-35	RG	0	Wait	(-6)	0	5	3	-3	-0.9,2	63
20	Jul/17	12	104.16	105.83	108.68(-0.08)	107.23(-0.2)	107.05(-0.1)	107	1	9	54(1.8)	35	[-5]	[-12]	[0]	-76	-86	RG	-0	Wait	(-5)	-6	-6	2	20	-1.1,2	63

21	Jul/17	11	104.16	105.83	108.77(-0.06)	107.45(-0.32)	107.16(0.01)	107.13	1	9	52(1.5)	50	[-4]	[-9]	[5]	-76	-77	RG	-0	Wait	(-4)	1	4	3	20	-1.1,2	63
22	Jul/17	10	104.16	105.83	108.84(-0.07)	107.79(-0.31)	107.15(-0.03)	107.05	1	9	51(1.7)	35	[-4]	[-11]	[2]	-79	-89	RG	-0.1	Wait	(-4)	-2	3	0	14	-1.2,1	63
23	Jul/17	9	104.16	105.83	108.92(-0.11)	108.12(-0.29)	107.18(-0.16)	106.99	1	9	49(3)	15	[-7]	[-19]	[-2]	-82	-100	RG	-0.1	Wait?	(-5)	-10	-4	2	-12	-1.4,3	63
24	Jul/14	15	104.03	105.55	109.04(-0.09)	108.43(-0.32)	107.35(-0.06)	107.07	1.1	9	46(2)	10	[-6]	[-13]	[-9]	-85	-92	RG	-0.2	Wait?	(-5)	-4	-22	0	-20	-1.5,3	66
25	Jul/14	14	104.03	105.55	109.14(0.01)	108.78(-0.31)	107.41(-0.3)	107.51	1.2	9	44(-0.2)	50	[1]	[-25]	[5]	-80	-245	RG	0.1	Wait	(-4)	-18	19	-3	-11	-1.3,3	66

26	Jul/14	13	104.03	105.55	109.13(-0.01)	109.12(-0.37)	107.73(-0.65)	107.14	1.1	9	44(0.7)	15	[-1]	[-49]	[-9]	-87	-352	RG	-0.5	Wait	(-1)	-39	-10	-12	-20	-1.6,3	66
27	Jul/14	12	104.03	105.55	109.13(0)	109.53(-0.25)	108.44(-0.57)	107.34	1.2	9	43(-0.1)	20	[0]	[-40]	[-19]	-85	-321	DR	-0.9	HoldShort	(0)	-34	-18	-33	-20	-1.5,3	66
28	Jul/14	11	104.03	105.55	109.14(0.04)	109.8(-0.15)	109.06(-0.42)	107.7	1.3	9	43(-2)	35	[2]	[-27]	[-9]	-70	-293	DR	-1.1	OpenShort	(1)	-25	18	-42	-20	-1.2,10	66
29	Jul/14	10	104.03	105.55	109.1(0.02)	109.96(-0.18)	109.52(-0.63)	107.35	1.2	9	45(-2)	25	[1]	[-41]	[-46]	-50	-360	DR	-1.7	OpenShort	(1)	-38	-88	-36	-20	-1.4,35	66
30	Jul/14	9	104.03	105.55	109.08(0.17)	110.16(0.06)	110.21(-0.27)	109.15	1.8	9	47(-6.1)	45	[10]	[-10]	[-32]	15	-257	DR	-0.8	OpenShort?	(6)	-16	-72	-14	-20	0.1,62	66

31	Jul/13	15	103.8	105.15	108.9(0.24)	110.09(0.19)	110.51(-0.08)	110.64	2.5	12	54(-6.5)	50	[15]	[8]	[3]	57	-134	UT	0.1	OpenLong?	(13)	-5	11	-5	-2	1.2,77	72
32	Jul/13	14	103.8	105.15	108.64(0.29)	109.88(0.14)	110.6(0.05)	110.42	2.4	12	60(-7.7)	50	[18]	[16]	[5]	57	-162	UT	-0.1	OpenLong	(13)	3	20	-10	4	1.1,79	72
33	Jul/13	13	103.8	105.15	108.33(0.27)	109.73(0.08)	110.54(0.11)	110	2.3	12	68(-6.2)	50	[17]	[17]	[-11]	57	-132	CR	-0.3	HoldShort	(16)	7	-26	-13	-2	0.9,84	72
34	Jul/13	12	103.8	105.15	108.04(0.3)	109.64(0.14)	110.42(0.27)	110.54	2.5	12	74(-3.4)	50	[19]	[30]	[-5]	73	-39	CR	0.1	HoldShort	(17)	17	-20	-5	20	1.2,93	72
35	Jul/13	11	103.8	105.15	107.72(0.34)	109.49(0.32)	110.12(0.43)	110.96	2.6	12	77(-0.6)	50	[21]	[46]	[-0]	87	31	UT	0.4	HoldLong	(18)	27	-9	2	20	1.5,99	72

36	Jul/13	10	103.8	105.15	107.36(0.37)	109.14(0.37)	109.65(0.49)	111.14	2.7	12	78(1.1)	50	[23]	[51]	[22]	95	62	UT	0.7	OpenLong	(19)	30	51	6	20	1.8,100	72
37	Jul/13	9	103.8	105.15	106.96(0.3)	108.74(0.24)	109.12(0.19)	110.09	2.3	12	77(-0.6)	50	[19]	[28]	[16]	87	-4	UT	0.5	HoldLong?	(18)	12	37	5	20	1.5,99	72
38	Jul/12	15	103.4	104.31	106.64(0.29)	108.48(0.22)	108.91(0.04)	109.32	2.7	10	77(-19.7)	50	[18]	[18]	[5]	80	-75	UT	0.2	HoldLong?	(16)	3	14	0	6	1.3,97	61
39	Jul/12	14	103.4	104.31	106.33(0.25)	108.24(0.22)	108.87(0.01)	109.04	2.6	10	97(1.3)	50	[16]	[15]	[5]	77	-38	UT	0.1	OpenLong	(16)	1	16	-4	6	1.3,94	61
40	Jul/12	13	103.4	104.31	106.07(0.23)	108(0.26)	108.86(0.21)	108.71	2.4	10	96(1.9)	50	[14]	[29]	[-1]	73	42	CR	-0.1	HoldShort	(13)	13	3	-9	-8	1.2,93	61

41	Jul/12	12	103.4	104.31	105.83(0.2)	107.72(0.3)	108.63(0.25)	108.65	2.4	10	94(3.7)	50	[12]	[32]	[-5]	80	111	CR	0	OpenShort	(12)	16	-10	-9	-5	1.4,95	61
42	Jul/12	11	103.4	104.31	105.62(0.25)	107.4(0.43)	108.36(0.28)	108.85	2.5	10	90(4.2)	50	[16]	[39]	[-4]	88	101	CR	0.2	OpenShort	(12)	17	-13	-2	7	1.6,98	61
43	Jul/12	10	103.4	104.31	105.36(0.3)	106.94(0.48)	108.06(0.43)	109.12	2.6	10	86(7.2)	50	[19]	[50]	[5]	100	137	UT	0.6	HoldLong	(15)	27	5	2	20	2,100	61
44	Jul/12	9	103.4	104.31	105.05(0.32)	106.43(0.46)	107.6(0.42)	109.02	2.5	10	79(7)	50	[20]	[49]	[31]	108	129	UT	0.8	HoldLong?	(16)	26	75	3	20	2.3,100	61
45	Jul/11	15	103.05	103.43	104.72(0.3)	105.94(0.35)	107.15(0.32)	107.5	2.6	6	72(-22.6)	50	[19]	[38]	[5]	95	16	UT	0.2	HoldLong?	(14)	20	10	-1	20	1.8,100	62

46	Jul/11	14	103.05	103.43	104.41(0.33)	105.57(0.36)	106.81(0.36)	107.31	2.5	6	94(-4.8)	50	[21]	[42]	[3]	95	-1	UT	0.3	HoldLong	(16)	23	0	-1	20	1.8,100	62
47	Jul/11	13	103.05	103.43	104.07(0.34)	105.19(0.37)	106.43(0.6)	107.31	2.5	6	99(-0.6)	50	[21]	[57]	[12]	98	88	UT	0.5	HoldLong	(19)	38	18	3	20	1.9,100	62
48	Jul/11	12	103.05	103.43	103.72(0.34)	104.8(0.37)	105.8(0.52)	106.95	2.3	6	100(-0.8)	50	[21]	[52]	[15]	98	63	UT	0.7	HoldLong	(18)	33	13	33	20	1.9,100	62
49	Jul/11	11	103.05	103.43	103.37(0.34)	104.41(0.27)	105.25(0.5)	106.68	2.1	6	101(-1.3)	50	[21]	[48]	[27]	98	68	UT	0.8	HoldLong	(19)	31	43	33	20	1.9,100	62
50	Jul/11	10	103.05	103.43	103.02(0.3)	104.13(0.19)	104.73(0.41)	105.83	1.6	6	102(-0.5)	50	[19]	[39]	[18]	89	38	UT	0.6	HoldLong	(17)	26	23	30	20	1.6,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI