|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $178.6000 One month high (close): $187.3800
CME Daily Change: 0.56% Daily StdDev 1.08% CME EMA_5_Trend: 0.47% 10Minute StdDev: $0.8074
Latest Price : $187.38(0.56%) | Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.8) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.9) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($1.5) Thu. Jul 13, 2023($0.7)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 183.55 | 184.3 | 186.72(0.01) | 187.33(0.02) | 186.83(-0.06) | 186.85 | 1.3 | | 7 | 36(0) | 40 | [1] | [-2] | [3] | -19 | -15 | RG | 0 | Wait | | (2) | -6 | 20 | -9 | -19 | 0.1,29 | 59 | Sample size 1 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 187.33(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 184.3(daily_ema_10 -1.36%) 183.55(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 183.55 | 184.3 | 186.71(-0.01) | 187.29(0.01) | 186.94(-0.11) | 186.46 | 1.2 | | 7 | 36(0.1) | 10 | [-1] | [-8] | [-9] | -26 | -28 | RG | -0.5 | Wait? | | (-1) | -10 | -10 | -15 | -20 | -0.3,32 | 59 | | 3 | Jul/19 | 15 | 183.23 | 183.87 | 186.72(0.02) | 187.28(0.02) | 187.14(-0.25) | 186.66 | 1.5 | | 5 | 35(-2.3) | -5 | [2] | [-20] | [-10] | -9 | -82 | DR | -0.5 | OpenShort? | | (0) | -23 | -13 | -18 | -20 | -0.1,44 | 59 | | 4 | Jul/19 | 14 | 183.23 | 183.87 | 186.69(0.02) | 187.24(0.01) | 187.61(-0.18) | 186.93 | 1.6 | | 5 | 38(-0.2) | 10 | [2] | [-15] | [-9] | 9 | -55 | DR | -0.8 | OpenShort | | (3) | -17 | -15 | -17 | -13 | 0.3,51 | 59 | | 5 | Jul/19 | 13 | 183.23 | 183.87 | 186.66(0.05) | 187.22(0.07) | 187.95(0.07) | 187.23 | 1.7 | | 5 | 38(-0.9) | 30 | [5] | [12] | [-10] | 20 | -2 | CR | -0.8 | HoldShort | | (3) | 7 | -11 | -32 | -14 | 0.6,55 | 59 | | | | |
| 6 | Jul/19 | 12 | 183.23 | 183.87 | 186.57(0.06) | 187.09(0.11) | 187.82(0.1) | 187.45 | 1.8 | | 5 | 39(-1.5) | 50 | [6] | [17] | [-5] | 46 | 15 | CR | -0.4 | HoldShort | | (5) | 9 | 1 | -29 | -10 | 1,71 | 59 | | 7 | Jul/19 | 11 | 183.23 | 183.87 | 186.45(0.07) | 186.88(0.1) | 187.64(0.11) | 187.44 | 1.8 | | 5 | 40(-1.9) | 20 | [7] | [18] | [-26] | 61 | 7 | CR | -0.2 | HoldShort | | (7) | 10 | -77 | -2 | -1 | 1,86 | 59 | | 8 | Jul/19 | 10 | 183.23 | 183.87 | 186.32(0.1) | 186.69(0.18) | 187.44(0.35) | 188.99 | 2.5 | | 5 | 42(12.1) | 50 | [9] | [44] | [14] | 117 | 127 | UT | 1.6 | HoldLong | | (11) | 32 | 20 | 19 | 20 | 2.7,99 | 59 | | 9 | Jul/19 | 9 | 183.23 | 183.87 | 186.13(0.08) | 186.35(0.1) | 186.78(0.16) | 188.6 | 2.3 | | 5 | 30(6.3) | 50 | [7] | [23] | [41] | 133 | 90 | UT | 2.6 | HoldLong? | | (8) | 15 | 97 | 27 | 20 | 3.5,95 | 59 | | 10 | Jul/18 | 15 | 183.04 | 183.63 | 185.98(0.04) | 186.16(0.02) | 186.49(0.07) | 186.65 | 1.6 | | 5 | 24(-2.8) | 45 | [4] | [9] | [4] | 67 | 18 | UT | 0.3 | OpenLong? | | (4) | 7 | 6 | 7 | 14 | 1.2,87 | 70 | | | | |
| 11 | Jul/18 | 14 | 183.04 | 183.63 | 185.9(0.1) | 186.16(0) | 186.36(0.13) | 186.54 | 1.6 | | 5 | 27(-12.5) | 50 | [9] | [15] | [6] | 59 | -37 | UT | 0.3 | OpenLong | | (5) | 12 | 11 | 6 | 17 | 1.1,81 | 70 | | 12 | Jul/18 | 13 | 183.04 | 183.63 | 185.71(0.1) | 186.13(-0.02) | 186.11(0.08) | 186.32 | 1.5 | | 5 | 39(-9.7) | 50 | [9] | [10] | [4] | 51 | -50 | UT | 0.2 | OpenLong | | (9) | 7 | 3 | 11 | 10 | 0.7,83 | 70 | | 13 | Jul/18 | 12 | 183.04 | 183.63 | 185.53(0.11) | 186.17(0.02) | 185.96(0.02) | 186.27 | 1.4 | | 5 | 49(-8.1) | 50 | [10] | [6] | [-6] | 47 | -64 | CR | 0.3 | HoldShort | | (9) | 2 | -22 | 9 | 1 | 0.7,79 | 70 | | 14 | Jul/18 | 11 | 183.04 | 183.63 | 185.33(0.12) | 186.14(0.03) | 185.93(0.06) | 186.7 | 1.6 | | 5 | 57(-4.6) | 50 | [11] | [11] | [14] | 42 | -34 | UT | 0.6 | OpenLong | | (11) | 6 | 37 | 4 | 15 | 1.1,64 | 70 | | 15 | Jul/18 | 10 | 183.04 | 183.63 | 185.11(0.09) | 186.09(0.02) | 185.82(-0.03) | 185.96 | 1.3 | | 5 | 62(-4.8) | 50 | [8] | [1] | [7] | 18 | -46 | UT | 0.1 | OpenLong | | (9) | -3 | 31 | -15 | -10 | 0.6,53 | 70 | | | | |
| 16 | Jul/18 | 9 | 183.04 | 183.63 | 184.94(0.09) | 186.05(0.02) | 185.88(-0.15) | 185.35 | 1 | | 5 | 66(-4.9) | 30 | [8] | [-10] | [-8] | 19 | -106 | DR | -0.4 | OpenShort? | | (8) | -14 | -7 | -18 | -20 | 0.3,61 | 70 | | 17 | Jul/17 | 15 | 182.84 | 183.47 | 184.78(0.08) | 186.02(0.02) | 186.15(-0.14) | 185.48 | 1.3 | | 4 | 71(-9.6) | 15 | [7] | [-10] | [-15] | 31 | -74 | DR | -0.4 | OpenShort? | | (8) | -13 | -32 | -15 | -20 | 0.4,71 | 66 | | 18 | Jul/17 | 14 | 182.84 | 183.47 | 184.63(0.15) | 185.98(0.05) | 186.41(0.04) | 186.11 | 1.6 | | 4 | 81(-5.9) | 50 | [14] | [10] | [-4] | 62 | -60 | CR | -0.2 | HoldShort | | (10) | 4 | -8 | -8 | -3 | 0.9,89 | 66 | | 19 | Jul/17 | 13 | 182.84 | 183.47 | 184.36(0.13) | 185.89(0.04) | 186.33(-0.02) | 186.27 | 1.6 | | 4 | 87(-3.5) | 50 | [12] | [3] | [0] | 72 | -35 | UT | -0 | OpenLong | | (14) | -2 | 1 | -5 | 5 | 1.1,94 | 66 | | 20 | Jul/17 | 12 | 182.84 | 183.47 | 184.12(0.14) | 185.81(0.08) | 186.36(0.08) | 186.25 | 1.6 | | 4 | 90(-0.7) | 50 | [13] | [15] | [-7] | 75 | 0 | CR | -0.1 | HoldShort | | (14) | 8 | -20 | -4 | -2 | 1.1,97 | 66 | | | | |
| 21 | Jul/17 | 11 | 182.84 | 183.47 | 183.87(0.14) | 185.66(0.21) | 186.21(0.17) | 186.64 | 1.8 | | 4 | 91(1.6) | 50 | [13] | [29] | [-0] | 86 | 53 | UT | 0.2 | OpenLong | | (14) | 16 | 2 | -2 | -6 | 1.5,98 | 66 | | 22 | Jul/17 | 10 | 182.84 | 183.47 | 183.61(0.15) | 185.28(0.23) | 185.89(0.22) | 186.61 | 1.8 | | 4 | 89(4.2) | 50 | [14] | [35] | [10] | 88 | 65 | UT | 0.4 | OpenLong | | (14) | 21 | 29 | 2 | 6 | 1.6,98 | 66 | | 23 | Jul/17 | 9 | 182.84 | 183.47 | 183.33(0.13) | 184.86(0.18) | 185.48(0.01) | 186.03 | 1.5 | | 4 | 85(1) | 50 | [12] | [13] | [-4] | 86 | 23 | CR | 0.3 | OpenShort? | | (13) | 1 | -12 | 2 | 2 | 1.5,98 | 66 | | 24 | Jul/14 | 15 | 182.68 | 183.47 | 183.1(0.15) | 184.53(0.22) | 185.46(0.12) | 186.28 | 1.8 | | 6 | 84(1.9) | 50 | [14] | [26] | [15] | 91 | 50 | UT | 0.5 | OpenLong? | | (14) | 11 | 39 | 2 | 20 | 1.8,96 | 58 | | 25 | Jul/14 | 14 | 182.68 | 183.47 | 182.82(0.09) | 184.13(0.16) | 185.23(0.06) | 185.51 | 1.4 | | 6 | 82(5.2) | 50 | [8] | [17] | [8] | 81 | 76 | UT | 0.2 | OpenLong | | (13) | 6 | 23 | -10 | 17 | 1.6,91 | 58 | | | | |
| 26 | Jul/14 | 13 | 182.68 | 183.47 | 182.65(0.09) | 183.83(0.15) | 185.11(0.23) | 185.04 | 1.2 | | 6 | 77(4.4) | 50 | [8] | [32] | [2] | 81 | 98 | UT | -0 | OpenLong | | (8) | 21 | 9 | -13 | 12 | 1.6,91 | 58 | | 27 | Jul/14 | 12 | 182.68 | 183.47 | 182.48(0.09) | 183.55(0.14) | 184.68(0.24) | 184.85 | 1.1 | | 6 | 73(5) | 50 | [8] | [32] | [-13] | 85 | 100 | CR | 0.1 | OpenShort | | (8) | 22 | -36 | -19 | 20 | 1.6,95 | 58 | | 28 | Jul/14 | 11 | 182.68 | 183.47 | 182.32(0.1) | 183.29(0.26) | 184.23(0.35) | 185.56 | 1.4 | | 6 | 68(11.6) | 50 | [9] | [48] | [8] | 110 | 167 | UT | 1 | HoldLong | | (11) | 32 | 14 | 5 | 20 | 2.4,100 | 58 | | 29 | Jul/14 | 10 | 182.68 | 183.47 | 182.14(0.11) | 182.82(0.25) | 183.59(0.37) | 185.29 | 1.3 | | 6 | 56(16.6) | 50 | [10] | [50] | [13] | 120 | 153 | UT | 1.5 | HoldLong | | (8) | 34 | 22 | 9 | 20 | 2.8,100 | 58 | | 30 | Jul/14 | 9 | 182.68 | 183.47 | 181.94(0.08) | 182.37(0.15) | 182.92(0.21) | 184.84 | 1.1 | | 6 | 39(10) | 50 | [7] | [30] | [42] | 143 | 132 | UT | 2.4 | HoldLong? | | (8) | 19 | 103 | 18 | 20 | 3.7,100 | 58 | | | | |
| 31 | Jul/13 | 15 | 182.42 | 183.19 | 181.79(0.04) | 182.09(0.09) | 182.53(0.07) | 182.83 | 0.2 | | 5 | 29(0.4) | 40 | [4] | [12] | [4] | 95 | 38 | UT | 0.5 | HoldLong? | | (5) | 7 | 9 | 1 | 11 | 1.8,100 | 53 | | 32 | Jul/13 | 14 | 182.42 | 183.19 | 181.72(0.03) | 181.93(0.07) | 182.41(0.04) | 182.64 | 0.1 | | 5 | 29(1.8) | 40 | [3] | [8] | [5] | 93 | 29 | UT | 0.4 | OpenLong | | (3) | 4 | 12 | -1 | 10 | 1.7,100 | 53 | | 33 | Jul/13 | 13 | 182.42 | 183.19 | 181.66(0.03) | 181.8(0.07) | 182.34(0.16) | 182.41 | -0 | | 5 | 27(1.6) | 45 | [3] | [20] | [2] | 88 | 50 | UT | 0.1 | OpenLong | | (3) | 15 | -1 | 8 | 8 | 1.5,100 | 53 | | 34 | Jul/13 | 12 | 182.42 | 183.19 | 181.61(0.02) | 181.67(0.09) | 182.05(0.12) | 182.42 | 0 | | 5 | 26(1.8) | 40 | [2] | [17] | [4] | 93 | 51 | UT | 0.8 | OpenLong | | (3) | 11 | 2 | 15 | 9 | 1.7,100 | 53 | | 35 | Jul/13 | 11 | 182.42 | 183.19 | 181.57(0.01) | 181.51(0.02) | 181.83(0.1) | 182.38 | -0 | | 5 | 24(1.1) | 45 | [1] | [11] | [13] | 95 | 55 | UT | 1.3 | OpenLong | | (2) | 10 | 7 | 50 | 20 | 1.8,100 | 53 | | | | |
| 36 | Jul/13 | 10 | 182.42 | 183.19 | 181.56(0.02) | 181.47(0.03) | 181.64(0.1) | 182.26 | -0.1 | | 5 | 23(2) | 40 | [2] | [12] | [7] | 64 | 45 | UT | 1.5 | OpenLong | | (1) | 10 | 1 | 30 | 20 | 1.7,71 | 53 | | 37 | Jul/13 | 9 | 182.42 | 183.19 | 181.53(0.01) | 181.41(0.04) | 181.45(0.1) | 182.24 | -0.1 | | 5 | 21(0.7) | 50 | [1] | [12] | [28] | 48 | 55 | UT | 2.1 | OpenLong? | | (1) | 10 | 65 | 23 | 20 | 1.9,50 | 53 | | 38 | Jul/12 | 15 | 182.17 | 183.2 | 181.52(-0.03) | 181.34(-0.07) | 181.26(-0.02) | 180.97 | -0.6 | | 5 | 20(-0.2) | 5 | [-3] | [-5] | [-7] | -55 | -4 | RG | -0.8 | SmallLong? | | (-3) | -2 | -17 | -7 | -3 | -1.5,33 | 51 | | 39 | Jul/12 | 14 | 182.17 | 183.2 | 181.58(-0.04) | 181.46(-0.03) | 181.29(0.06) | 181.29 | -0.5 | | 5 | 20(-3.2) | 5 | [-4] | [4] | [-1] | -27 | 36 | RG | 0 | Wait | | (-3) | 6 | -7 | 9 | 0 | -0.8,43 | 51 | | 40 | Jul/12 | 13 | 182.17 | 183.2 | 181.65(-0.04) | 181.52(0.02) | 181.19(-0.06) | 181.44 | -0.4 | | 5 | 23(-4.7) | 5 | [-4] | [-5] | [3] | -20 | 16 | RG | 0.6 | Wait | | (-3) | -6 | 5 | 13 | -4 | -0.5,43 | 51 | | | | |
| 41 | Jul/12 | 12 | 182.17 | 183.2 | 181.73(-0.05) | 181.49(-0.01) | 181.29(-0.04) | 181.35 | -0.4 | | 5 | 28(-5.5) | 15 | [-5] | [-5] | [3] | -35 | 22 | RG | 0.1 | Wait | | (-5) | -4 | 3 | 12 | -2 | -0.7,33 | 51 | | 42 | Jul/12 | 11 | 182.17 | 183.2 | 181.83(-0.04) | 181.51(-0.01) | 181.36(-0.03) | 181.29 | -0.5 | | 5 | 34(-1.2) | 15 | [-4] | [-4] | [1] | -54 | 3 | RG | -0.1 | Wait | | (-6) | -3 | 11 | -14 | -9 | -0.9,19 | 51 | | 43 | Jul/12 | 10 | 182.17 | 183.2 | 181.9(-0.05) | 181.52(-0.02) | 181.42(-0.13) | 181.07 | -0.6 | | 5 | 35(-0.3) | 5 | [-5] | [-14] | [2] | -58 | -32 | RG | -0.5 | Wait | | (-5) | -12 | 14 | -8 | -14 | -1.3,25 | 51 | | 44 | Jul/12 | 9 | 182.17 | 183.2 | 182(-0.07) | 181.55(-0.04) | 181.65(-0.1) | 180.79 | -0.7 | | 5 | 35(0.3) | -35 | [-7] | [-12] | [-23] | -70 | -24 | DT | -1.3 | OpenShort? | | (-6) | -10 | -61 | -9 | -16 | -1.9,28 | 51 | | 45 | Jul/11 | 15 | 182.11 | 183.03 | 182.12(-0.02) | 181.63(-0.01) | 181.83(0.08) | 181.98 | -0.1 | | 3 | 35(3.9) | 20 | [-2] | [7] | [7] | -13 | 31 | UR | 0.2 | SmallShort? | | (-4) | 8 | 13 | 7 | 14 | -0.2,42 | 48 | | | | |
| 46 | Jul/11 | 14 | 182.11 | 183.03 | 182.16(-0.05) | 181.63(0) | 181.68(0.01) | 181.72 | -0.2 | | 3 | 31(-2.1) | 10 | [-5] | [1] | [4] | -35 | 35 | UR | 0.1 | SmallShort | | (-3) | 1 | 7 | 7 | 0 | -0.7,33 | 48 | | 47 | Jul/11 | 13 | 182.11 | 183.03 | 182.25(-0.05) | 181.65(-0.02) | 181.66(0.02) | 181.57 | -0.3 | | 3 | 33(-1.3) | -10 | [-5] | [1] | [-7] | -43 | 17 | RG | -0.1 | Wait | | (-5) | 2 | -29 | 14 | 4 | -1,32 | 48 | | 48 | Jul/11 | 12 | 182.11 | 183.03 | 182.34(-0.04) | 181.69(-0.01) | 181.63(0.09) | 182.13 | 0 | | 3 | 34(-2.5) | 10 | [-4] | [8] | [5] | -34 | 54 | UR | 0.7 | SmallShort | | (-4) | 9 | 17 | -11 | 14 | -0.3,24 | 48 | | 49 | Jul/11 | 11 | 182.11 | 183.03 | 182.41(-0.04) | 181.7(-0.04) | 181.46(0.02) | 181.81 | -0.1 | | 3 | 37(-1) | 25 | [-4] | [-0] | [9] | -56 | 16 | UR | 0.4 | SmallShort | | (-5) | 2 | 33 | -19 | 14 | -0.8,14 | 48 | | 50 | Jul/11 | 10 | 182.11 | 183.03 | 182.49(-0.05) | 181.78(-0.11) | 181.42(-0.12) | 181.18 | -0.4 | | 3 | 38(3.1) | -20 | [-5] | [-17] | [-12] | -84 | -49 | DT | -0.3 | OpenShort | | (-7) | -11 | -22 | -28 | -1 | -1.6,6 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|