DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $10.2400 One month high (close): $12.9700

DUST Daily Change: 6.29% Daily StdDev 3.56% DUST EMA_5_Trend: 0.96% 10Minute StdDev: $0.2896

Latest Price : $10.99(6.29%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0.2)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	11.68	11.04	10.39(-0.1)	10.37(0.39)	10.42(0.39)	10.59	-1.2	-16	19(-0.3)	-25	[-3]	[12]	[34]	46	373	UR	1	SmallShort?	(-3)	11	74	15	20	1.2,66	38
Daily Trend: % Up Forces: Down Forces: 10.39(hourly_sma_20 -1.89%) Support Levels: 10.37(weak_hourly_sma_10 -2.08%) Resistance Levels: 11.04(daily_ema_10 4.25%) 11.68(daily_ema_20 10.29%)

2	Jul/19	15	11.74	11.22	10.4(-0.19)	10.33(0.1)	10.38(-0.1)	10.34	-1.6	-15	19(-3)	-50	[-5]	[-7]	[-5]	1	91	DT	-0.2	OpenShort?	(-3)	-3	-6	-1	-20	-0.3,58	29
3	Jul/19	14	11.74	11.22	10.42(-0.1)	10.32(0.19)	10.39(0.1)	10.36	-1.6	-15	22(-0.2)	-50	[-3]	[0]	[-4]	-2	58	DT	-0.2	OpenShort	(-9)	3	-6	4	-20	-0.3,56	29
4	Jul/19	13	11.74	11.22	10.43(-0.1)	10.3(0.29)	10.38(0.29)	10.38	-1.5	-15	23(0)	-50	[-3]	[7]	[-2]	0	113	RG	0	Wait	(-3)	8	-15	8	19	-0.2,55	29
5	Jul/19	12	11.74	11.22	10.43(0)	10.3(0)	10.35(0.39)	10.43	-1.5	-15	23(0)	-25	[0]	[7]	[12]	4	81	UR	0.4	SmallShort	(0)	11	15	15	20	-0,54	29

6	Jul/19	11	11.74	11.22	10.44(-0.1)	10.27(-0.19)	10.31(0.19)	10.38	-1.5	-15	23(0)	-50	[-3]	[-3]	[12]	-14	81	DP	0.3	OpenShort	(0)	6	-6	15	20	-0.3,44	29
7	Jul/19	10	11.74	11.22	10.44(0)	10.29(-0.19)	10.29(0.39)	10.4	-1.5	-15	23(-0.1)	-20	[0]	[4]	[17]	-23	42	UR	0.5	SmallShort	(-3)	11	24	12	20	-0.2,32	29
8	Jul/19	9	11.74	11.22	10.45(-0.1)	10.31(-0.29)	10.25(0.39)	10.32	-1.6	-15	23(0.2)	-35	[-3]	[2]	[18]	-40	66	UR	0.3	SmallShort?	(-3)	11	30	9	20	-0.6,25	29
9	Jul/18	15	11.83	11.42	10.46(-0.1)	10.34(-0.39)	10.21(0.1)	10.22	-1.9	-11	22(-0.6)	-50	[-3]	[-7]	[-1]	-60	-112	DT	0.1	OpenShort?	(-3)	3	-12	8	20	-1.2,20	33
10	Jul/18	14	11.83	11.42	10.47(-0.19)	10.38(-0.38)	10.2(-0.2)	10.26	-1.9	-11	23(0.7)	-50	[-5]	[-16]	[-1]	-58	-69	DT	0.3	OpenShort	(-6)	-6	-3	18	-20	-1.1,20	33

11	Jul/18	13	11.83	11.42	10.49(-0.1)	10.42(-0.38)	10.22(-0.58)	10.27	-1.9	-11	22(0.8)	-50	[-3]	[-26]	[8]	-67	-252	DP	0.3	OpenShort	(-3)	-17	15	15	10	-1.2,13	33
12	Jul/18	12	11.83	11.42	10.5(-0.1)	10.46(-0.57)	10.28(-0.77)	10.22	-1.9	-11	22(1.4)	-50	[-3]	[-34]	[6]	-85	-355	DP	-0.3	OpenShort	(-3)	-22	36	-5	-20	-1.6,5	33
13	Jul/18	11	11.83	11.42	10.51(-0.28)	10.52(-0.47)	10.36(-1.05)	10.1	-2.1	-11	20(3.9)	-50	[-8]	[-42]	[-26]	-113	-374	DT	-1.6	HoldShort	(-6)	-30	-9	-38	-20	-2.5,0	33
14	Jul/18	10	11.83	11.42	10.54(-0.19)	10.57(-0.38)	10.47(-1.04)	10.13	-2	-11	16(4.8)	-50	[-5]	[-40]	[-47]	-112	-459	DT	-2.5	HoldShort	(-9)	-30	-74	-41	-20	-3,13	33
15	Jul/18	9	11.83	11.42	10.56(-0.09)	10.57(0)	10.58(-0.47)	10.38	-1.7	-11	11(0.6)	-50	[-3]	[-18]	[-36]	-71	-196	DT	-2.1	OpenShort?	(0)	-14	-64	-30	-20	-1.9,27	33

16	Jul/17	15	11.9	11.57	10.57(0.09)	10.61(0.09)	10.63(-0.09)	10.6	-1.7	-10	11(-1.1)	-45	[3]	[-4]	[-6]	1	-78	DR	-0.3	OpenShort?	(0)	-3	-6	-3	-20	0.3,43	39
17	Jul/17	14	11.9	11.57	10.57(0)	10.6(0.09)	10.64(-0.37)	10.62	-1.7	-10	12(-0.2)	-50	[0]	[-13]	[-6]	12	-28	DR	-0.2	OpenShort	(0)	-11	-3	-10	-20	0.7,44	39
18	Jul/17	13	11.9	11.57	10.56(-0.09)	10.59(0.09)	10.68(0.09)	10.63	-1.7	-10	12(-0.2)	-50	[-3]	[-0]	[6]	19	178	UR	-0.5	SmallShort	(0)	3	6	-4	20	0.8,49	39
19	Jul/17	12	11.9	11.57	10.56(0)	10.58(0.09)	10.67(0.19)	10.61	-1.7	-10	12(-1.6)	-50	[0]	[3]	[-11]	10	86	CR	-0.6	HoldShort	(0)	6	-17	-13	-20	0.4,50	39
20	Jul/17	11	11.9	11.57	10.57(-0.09)	10.57(0.19)	10.65(0.47)	10.67	-1.6	-10	14(-0.9)	-35	[-3]	[12]	[12]	42	286	UR	0.2	SmallShort	(-3)	14	9	22	20	0.9,69	39

21	Jul/17	10	11.9	11.57	10.58(-0.19)	10.55(0.09)	10.6(0.19)	10.64	-1.7	-10	15(-4.5)	-50	[-6]	[2]	[-13]	32	285	RG	0.4	Wait	(-3)	6	-57	29	9	0.5,69	39
22	Jul/17	9	11.9	11.57	10.6(-0.09)	10.54(0.38)	10.58(0.86)	10.84	-1.4	-10	19(-2.7)	-25	[-3]	[26]	[45]	48	518	UR	1.8	SmallShort?	(0)	25	81	37	20	1.6,58	39
23	Jul/14	15	11.95	11.72	10.61(-0.28)	10.54(0)	10.58(0)	10.56	-2	-9	22(-10.3)	-50	[-8]	[-6]	[12]	-23	215	DP	0.4	OpenShort?	(-9)	0	20	10	20	-0.3,35	38
24	Jul/14	14	11.95	11.72	10.64(-0.75)	10.5(-0.1)	10.58(0)	10.49	-2.1	-9	32(-20.2)	-50	[-21]	[-11]	[4]	-56	560	DP	0	OpenShort	(-12)	0	12	3	0	-0.7,12	38
25	Jul/14	13	11.95	11.72	10.72(-0.74)	10.51(-0.1)	10.49(-0.1)	10.45	-2.1	-9	53(-13.6)	-50	[-21]	[-14]	[-7]	-62	417	DT	-0.1	OpenShort	(-26)	-3	-17	0	-10	-0.7,6	38

26	Jul/14	12	11.95	11.72	10.8(-0.74)	10.51(0)	10.49(0)	10.51	-2	-9	66(-10.1)	-50	[-21]	[-9]	[6]	-54	420	DP	0	OpenShort	(-23)	0	17	6	-10	-0.6,11	38
27	Jul/14	11	11.95	11.72	10.88(-0.73)	10.52(-0.19)	10.5(-0.19)	10.45	-2.1	-9	76(-6.6)	-50	[-21]	[-18]	[-13]	-65	238	DT	-0.1	OpenShort	(-25)	-5	-35	3	-19	-0.8,5	38
28	Jul/14	10	11.95	11.72	10.96(-0.72)	10.54(-0.09)	10.52(0.1)	10.57	-1.9	-9	83(-4.9)	-50	[-21]	[-8]	[12]	-62	333	DP	0.1	OpenShort	(-20)	3	23	4	20	-0.7,6	38
29	Jul/14	9	11.95	11.72	11.04(-0.54)	10.55(-0.28)	10.51(-0.1)	10.49	-2.1	-9	88(-1.8)	-50	[-15]	[-15]	[3]	-73	-19	DP	-0	OpenShort?	(-22)	-3	3	1	19	-0.9,0	38
30	Jul/13	15	12.01	11.92	11.1(-0.72)	10.58(-0.28)	10.52(-0.19)	10.48	-2.4	-7	90(-11.3)	-50	[-21]	[-20]	[-5]	-75	68	DT	-0.1	HoldShort?	(-22)	-5	-9	1	-20	-1,0	37

31	Jul/13	14	12.01	11.92	11.18(-0.71)	10.61(-0.47)	10.52(0)	10.51	-2.3	-7	101(-1.8)	-50	[-20]	[-17]	[5]	-74	57	DP	-0	OpenShort	(-19)	0	-3	3	20	-1,1	37
32	Jul/13	13	12.01	11.92	11.26(-0.71)	10.66(-0.47)	10.54(-0.28)	10.52	-2.3	-7	103(0)	-50	[-20]	[-25]	[-3]	-77	-68	DT	-0	HoldShort	(-25)	-8	-9	2	0	-1.1,1	37
33	Jul/13	12	12.01	11.92	11.34(-0.7)	10.71(-0.74)	10.57(-0.19)	10.55	-2.3	-7	103(-0.3)	-50	[-20]	[-26]	[5]	-78	-95	DP	-0	OpenShort	(-21)	-5	6	5	20	-1.2,2	37
34	Jul/13	11	12.01	11.92	11.42(-0.78)	10.79(-1.37)	10.59(-0.47)	10.53	-2.3	-7	103(-0.2)	-50	[-22]	[-43]	[6]	-83	-168	DP	-0.1	OpenShort	(-24)	-13	-14	3	20	-1.4,2	37
35	Jul/13	10	12.01	11.92	11.51(-0.86)	10.94(-1.35)	10.64(-0.37)	10.58	-2.2	-7	103(0.5)	-50	[-24]	[-41]	[12]	-84	-100	DP	-0.1	OpenShort	(-26)	-11	17	4	20	-1.4,1	37

36	Jul/13	9	12.01	11.92	11.61(-0.85)	11.09(-1.33)	10.68(-0.84)	10.52	-2.3	-7	103(3.2)	-50	[-24]	[-54]	[-16]	-93	-348	DT	-0.2	OpenShort?	(-26)	-24	-37	2	-20	-1.7,0	37
37	Jul/12	15	12.07	12.17	11.71(-0.85)	11.24(-1.32)	10.77(-0.83)	10.65	-2.6	-3	99(-15.3)	-50	[-24]	[-52]	[-12]	-93	-315	DT	-0.2	HoldShort?	(-26)	-23	-6	5	-20	-1.7,0	41
38	Jul/12	14	12.07	12.17	11.81(-0.84)	11.39(-1.13)	10.86(-1.18)	10.67	-2.6	-3	115(7.6)	-50	[-23]	[-58]	[-25]	-95	-476	DT	-0.3	OpenShort	(-26)	-33	-34	5	-20	-1.8,0	41
39	Jul/12	13	12.07	12.17	11.91(-0.67)	11.52(-0.95)	10.99(-2.22)	10.79	-2.4	-3	107(8.7)	-50	[-19]	[-83]	[-19]	-98	-835	DT	-0.3	OpenShort	(-26)	-62	3	5	-20	-1.9,0	41
40	Jul/12	12	12.07	12.17	11.99(-0.75)	11.63(-1.02)	11.24(-2.18)	10.78	-2.4	-3	98(11.8)	-50	[-21]	[-84]	[-44]	-108	-824	DT	-0.9	HoldShort	(-23)	-60	-56	0	-20	-2.3,0	41

41	Jul/12	11	12.07	12.17	12.08(-0.66)	11.75(-0.93)	11.49(-1.96)	10.98	-2	-3	87(12.3)	-50	[-18]	[-76]	[-32]	-110	-756	DT	-1.1	HoldShort	(-20)	-54	-25	-19	-20	-2.4,0	41
42	Jul/12	10	12.07	12.17	12.16(-0.65)	11.86(-0.92)	11.72(-1.76)	11.07	-1.9	-3	74(16)	-50	[-18]	[-70]	[-50]	-112	-710	DT	-1.6	HoldShort	(-20)	-49	-70	-21	-20	-2.7,6	41
43	Jul/12	9	12.07	12.17	12.24(-0.41)	11.97(-0.66)	11.93(-1)	11.33	-1.4	-3	58(11.4)	-50	[-11]	[-44]	[-79]	-108	-593	DT	-1.9	HoldShort?	(-15)	-28	-173	-19	-20	-2.9,15	41
44	Jul/11	15	12.11	12.36	12.29(-0.24)	12.05(-0.33)	12.05(0.25)	12.01	-0.2	5	47(-9.2)	5	[-7]	[1]	[-0]	-54	42	RG	-0.2	Wait?	(-7)	7	-18	4	20	-1.1,24	51
45	Jul/11	14	12.11	12.36	12.32(-0.4)	12.09(-0.33)	12.02(0.17)	12.08	-0.1	5	56(-6.5)	5	[-12]	[-3]	[6]	-49	245	RG	0.2	Wait	(-5)	5	-2	10	20	-1,26	51

46	Jul/11	13	12.11	12.36	12.37(-0.32)	12.13(-0.41)	12(-0.08)	12.09	-0	5	63(-4.3)	5	[-10]	[-11]	[9]	-52	64	RG	0.3	Wait	(-12)	-2	8	16	20	-1,23	51
47	Jul/11	12	12.11	12.36	12.41(-0.32)	12.18(-0.49)	12(0)	12.06	-0.1	5	67(-1.6)	10	[-10]	[-10]	[9]	-66	34	RG	0.2	Wait	(-12)	0	10	11	20	-1.2,14	51
48	Jul/11	11	12.11	12.36	12.45(-0.4)	12.24(-0.41)	12.01(-0.33)	12.02	-0.2	5	69(0)	-15	[-12]	[-19]	[5]	-79	-39	DP	0	OpenShort	(-10)	-10	39	-26	-20	-1.4,6	51
49	Jul/11	10	12.11	12.36	12.5(-0.4)	12.29(-0.57)	12.05(-0.9)	11.87	-0.5	5	69(4.8)	-50	[-12]	[-39]	[-26]	-99	-327	DT	-0.6	OpenShort	(-15)	-27	-26	-33	-20	-2,1	51
50	Jul/11	9	12.11	12.36	12.55(-0.4)	12.36(-0.48)	12.16(-0.9)	11.97	-0.3	5	64(4.2)	-50	[-12]	[-37]	[-26]	-99	-287	DT	-0.7	OpenShort?	(-12)	-27	-35	-33	-20	-2,1	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI