VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $31.4600 One month high (close): $37.4800

VZ Daily Change: -0.97% Daily StdDev 1.84% VZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.6801

Latest Price : $33.64(-0.97%)

Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.7) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.59%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	35.31	34.03	32.94(0.09)	33.58(0.42)	33.95(-0.15)	33.83	-0.9	-20	54(1.2)	-50	[5]	[-1]	[-11]	67	173	DR	-0.1	OpenShort?	(15)	-8	-21	-6	-20	1,92	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.58(weak_hourly_sma_10 -0.74%) 32.94(weak_hourly_sma_20 -2.63%) Resistance Levels: 34.03(daily_ema_10 0.59%) 35.31(daily_ema_20 4.37%)

2	Jul/19	15	35.43	34.35	32.91(0.06)	33.44(0.42)	34(-0.03)	33.93	-0.9	-16	53(-0.3)	-50	[3]	[5]	[-2]	75	259	CR	-0.1	HoldShort?	(9)	-2	-9	-2	9	1.2,95	35
3	Jul/19	14	35.43	34.35	32.91(0)	33.3(0.3)	34.01(0.21)	33.97	-0.9	-16	53(-0.2)	-50	[0]	[13]	[-2]	80	369	CR	-0	OpenShort	(7)	11	-25	-1	20	1.3,97	35
4	Jul/19	13	35.43	34.35	32.91(0)	33.2(0.33)	33.94(1.1)	34.09	-0.8	-16	53(0.1)	-25	[0]	[61]	[19]	84	563	UR	0.2	SmallShort	(0)	58	25	9	20	1.4,99	35
5	Jul/19	12	35.43	34.35	32.89(-0.03)	33.09(0.39)	33.57(1.08)	33.97	-0.9	-16	53(-0.5)	-35	[-2]	[61]	[6]	82	551	UR	0.5	SmallShort	(0)	57	-15	19	20	1.3,99	35

6	Jul/19	11	35.43	34.35	32.89(0)	32.96(0.83)	33.21(1.07)	34.04	-0.9	-16	54(0)	-25	[0]	[73]	[17]	83	547	UR	1	SmallShort	(-2)	57	15	40	20	1.3,100	35
7	Jul/19	10	35.43	34.35	32.89(0)	32.69(0.77)	32.86(0.89)	33.97	-0.9	-16	54(-0.7)	-25	[0]	[62]	[37]	57	494	UR	1.3	SmallShort	(0)	47	68	32	20	1.2,77	35
8	Jul/19	9	35.43	34.35	32.9(-0.09)	32.44(0.53)	32.57(0.31)	33.65	-1.1	-16	54(-1.6)	-35	[-5]	[24]	[119]	26	354	UR	1.2	SmallShort?	(-7)	16	317	17	20	0.9,53	35
9	Jul/18	15	35.53	34.68	32.93(-0.33)	32.44(0)	32.47(-0.46)	32.23	-2.1	-19	56(-4.5)	-50	[-18]	[-38]	[3]	-37	-52	DP	-0.3	OpenShort?	(-19)	-24	12	-7	0	-0.8,33	24
10	Jul/18	14	35.53	34.68	33.04(-0.36)	32.27(-0.09)	32.62(-0.28)	32.18	-2.1	-19	61(-1.8)	-50	[-21]	[-33]	[-15]	-38	-29	DT	-0.5	OpenShort	(-28)	-16	-38	-10	-9	-0.9,35	24

11	Jul/18	13	35.53	34.68	33.16(-0.33)	32.3(-0.25)	32.71(0.58)	32.35	-2	-19	62(-2)	-50	[-19]	[12]	[-8]	-25	138	RG	-0.4	Wait	(-24)	33	-44	2	20	-0.8,45	24
12	Jul/18	12	35.53	34.68	33.27(-0.33)	32.38(-0.31)	32.52(0.65)	32.55	-1.9	-19	64(-2.1)	-50	[-19]	[14]	[-24]	-16	172	RG	0	Wait	(-24)	37	-100	13	20	-0.7,52	24
13	Jul/18	11	35.53	34.68	33.38(-0.24)	32.48(-0.31)	32.31(0.72)	33.01	-1.6	-19	66(-1.9)	-40	[-14]	[20]	[22]	-9	224	UR	0.7	SmallShort	(-19)	41	6	30	20	-0.4,51	24
14	Jul/18	10	35.53	34.68	33.46(-0.24)	32.58(-0.34)	32.08(0.5)	32.98	-1.6	-19	68(-1.8)	-40	[-14]	[6]	[42]	-31	151	UR	0.8	SmallShort	(-17)	29	79	26	20	-0.5,32	24
15	Jul/18	9	35.53	34.68	33.54(-0.36)	32.69(-0.43)	31.92(0.06)	32.62	-1.9	-19	70(-0.9)	-25	[-21]	[-23]	[100]	-56	29	DP	0.6	OpenShort?	(-24)	3	268	18	20	-0.8,14	24

16	Jul/17	15	35.75	35.19	33.66(-0.47)	32.83(-0.82)	31.9(-1.09)	31.45	-3.1	-19	71(-1)	-50	[-27]	[-103]	[-12]	-100	-503	DT	-0.4	CloseShort?	(-38)	-62	-4	5	-20	-2,0	21
17	Jul/17	14	35.75	35.19	33.82(-0.5)	33.1(-0.81)	32.25(-1.23)	31.47	-3.1	-19	72(9.9)	-50	[-29]	[-113]	[-44]	-108	-534	DT	-0.8	HoldShort	(-38)	-72	-93	5	-20	-2.3,0	21
18	Jul/17	13	35.75	35.19	33.99(-0.44)	33.37(-0.63)	32.65(-1.3)	31.88	-2.8	-19	62(9.3)	-50	[-26]	[-111]	[-38]	-110	-527	DT	-0.9	HoldShort	(-32)	-76	-71	2	-20	-2.4,0	21
19	Jul/17	12	35.75	35.19	34.14(-0.41)	33.58(-0.71)	33.08(-1.11)	32.2	-2.5	-19	53(8.9)	-50	[-24]	[-102]	[-34]	-115	-463	DT	-1.2	HoldShort	(-30)	-65	-66	-2	-20	-2.6,0	21
20	Jul/17	11	35.75	35.19	34.28(-0.38)	33.82(-0.59)	33.45(-0.98)	32.5	-2.3	-19	44(9.5)	-50	[-22]	[-90]	[-63]	-123	-410	DT	-1.5	HoldShort	(-27)	-57	-147	-12	-20	-2.9,0	21

21	Jul/17	10	35.75	35.19	34.41(-0.26)	34.02(-0.38)	33.78(-0.47)	33.18	-1.8	-19	34(4.1)	-50	[-15]	[-53]	[-29]	-115	-245	DT	-1.2	HoldShort	(-21)	-27	-63	-9	-20	-2.6,0	21
22	Jul/17	9	35.75	35.19	34.5(-0.2)	34.15(-0.38)	33.94(-0.41)	33.47	-1.6	-19	30(4.9)	-50	[-12]	[-48]	[-46]	-110	-221	DT	-1.1	HoldShort?	(-17)	-24	-119	-7	-20	-2.4,0	21
23	Jul/14	15	36.02	35.79	34.57(-0.12)	34.28(-0.17)	34.08(-0.03)	34.03	-2.1	-9	25(-9.4)	-50	[-7]	[-13]	[-4]	-87	-68	DT	-0.1	HoldShort?	(-10)	-2	-9	3	-18	-1.5,1	40
24	Jul/14	14	36.02	35.79	34.61(-0.12)	34.34(-0.17)	34.09(-0.26)	34.07	-2	-9	35(2.2)	-50	[-8]	[-31]	[-2]	-88	-107	DT	-0.1	OpenShort	(-9)	-18	-2	4	-18	-1.6,2	40
25	Jul/14	13	36.02	35.79	34.65(-0.12)	34.4(-0.23)	34.18(-0.23)	34.08	-2	-9	33(2.2)	-50	[-8]	[-31]	[-0]	-90	-100	DT	-0.3	OpenShort	(-9)	-16	-4	12	-9	-1.8,5	40

26	Jul/14	12	36.02	35.79	34.69(-0.12)	34.48(-0.2)	34.26(-0.29)	34.1	-2	-9	30(3.1)	-50	[-8]	[-34]	[-6]	-96	-124	DT	-0.5	OpenShort	(-9)	-20	-9	-1	-20	-2,4	40
27	Jul/14	11	36.02	35.79	34.73(-0.12)	34.55(-0.17)	34.36(-0.35)	34.14	-1.9	-9	27(3.8)	-50	[-8]	[-37]	[1]	-101	-138	BT	-0.8	OpenLong	(-9)	-24	17	-2	-20	-2.2,4	40
28	Jul/14	10	36.02	35.79	34.77(-0.14)	34.61(-0.23)	34.48(-0.32)	34.06	-2	-9	24(6.2)	-50	[-10]	[-38]	[-39]	-127	-142	DT	-1.8	HoldShort	(-8)	-22	-96	-14	-20	-3.1,1	40
29	Jul/13	15	36.11	36.1	34.82(-0.06)	34.69(-0.14)	34.59(-0.12)	34.52	-1.9	-4	17(-1.7)	-50	[-4]	[-18]	[-1]	-94	-62	DT	-0.4	HoldShort?	(-7)	-8	4	-7	-14	-1.8,1	42
30	Jul/13	14	36.11	36.1	34.84(-0.11)	34.74(-0.14)	34.63(-0.2)	34.5	-1.9	-4	19(-0.8)	-50	[-8]	[-24]	[-9]	-96	-43	DT	-0.8	HoldShort	(-7)	-14	-21	-4	-14	-2.1,7	42

31	Jul/13	13	36.11	36.1	34.88(-0.11)	34.79(-0.14)	34.7(-0.09)	34.6	-1.8	-4	20(-1.5)	-50	[-8]	[-17]	[-8]	-86	3	DT	-0.6	HoldShort	(-8)	-6	-23	-4	0	-1.7,7	42
32	Jul/13	12	36.11	36.1	34.92(-0.09)	34.84(-0.06)	34.73(-0.06)	34.71	-1.6	-4	21(-2.4)	-45	[-6]	[-12]	[5]	-73	14	DP	-0.1	OpenShort	(-7)	-4	23	-5	-20	-1.2,7	42
33	Jul/13	11	36.11	36.1	34.95(-0.14)	34.86(-0.09)	34.75(-0.14)	34.6	-1.8	-4	24(-0.6)	-50	[-10]	[-19]	[-11]	-83	2	DT	-0.7	HoldShort	(-8)	-10	-23	-2	-20	-1.7,10	42
34	Jul/13	9	36.11	36.1	35(-0.09)	34.86(0)	34.8(-0.14)	34.71	-1.6	-4	24(-1)	-50	[-6]	[-15]	[-13]	-75	-26	DT	-0.4	HoldShort?	(-8)	-10	-33	-4	-20	-1.4,10	42
35	Jul/12	15	36.17	36.33	35.03(-0.11)	34.89(-0.03)	34.85(-0.11)	34.87	-1.6	-1	25(-6.9)	-40	[-8]	[-14]	[6]	-58	29	DP	0.1	OpenShort?	(-7)	-8	19	-2	-3	-0.7,10	44

36	Jul/12	14	36.17	36.33	35.07(-0.17)	34.9(-0.06)	34.89(-0.17)	34.78	-1.8	-1	32(-9)	-50	[-12]	[-20]	[-5]	-78	44	DT	-0.4	HoldShort	(-8)	-12	-2	-16	-20	-1.1,0	44
37	Jul/12	13	36.17	36.33	35.13(-0.2)	34.9(0)	34.95(-0.06)	34.79	-1.7	-1	41(-7)	-50	[-14]	[-11]	[-4]	-64	79	DT	-0.5	OpenShort	(-14)	-4	-4	-8	-17	-1,11	44
38	Jul/12	12	36.17	36.33	35.2(-0.2)	34.92(-0.06)	34.95(0)	34.81	-1.7	-1	48(-6.8)	-50	[-14]	[-9]	[-14]	-52	83	DT	-0.4	OpenShort	(-14)	0	-41	-1	-6	-1,23	44
39	Jul/12	11	36.17	36.33	35.27(-0.2)	34.94(-0.03)	34.97(0.09)	35.01	-1.5	-1	55(-6)	-50	[-14]	[-1]	[1]	-30	145	DP	0.1	OpenShort	(-14)	6	-8	15	14	-0.6,35	44
40	Jul/12	10	36.17	36.33	35.34(-0.17)	34.95(-0.06)	34.94(0.06)	35.05	-1.4	-1	61(-4.5)	-50	[-12]	[-4]	[1]	-40	99	DP	0.2	OpenShort	(-12)	4	-8	11	20	-0.6,25	44

41	Jul/12	9	36.17	36.33	35.4(-0.14)	34.97(-0.09)	34.92(0.09)	35.09	-1.4	-1	66(-2.3)	-15	[-10]	[-2]	[20]	-48	67	DP	0.3	OpenShort?	(-12)	6	45	9	20	-0.6,17	44
42	Jul/11	15	36.21	36.51	35.45(-0.34)	35(-0.14)	34.89(0.06)	34.87	-1.8	1	68(-19)	-35	[-24]	[-9]	[2]	-75	183	DP	-0	OpenShort?	(-14)	4	6	-1	0	-1.1,3	45
43	Jul/11	14	36.21	36.51	35.57(-0.34)	35.05(-0.17)	34.87(-0.14)	34.84	-1.9	1	87(-10.5)	-50	[-24]	[-24]	[1]	-74	85	DP	-0	OpenShort	(-25)	-10	2	1	0	-1.1,4	45
44	Jul/11	13	36.21	36.51	35.69(-0.34)	35.11(-0.14)	34.92(-0.11)	34.83	-1.9	1	97(-6.5)	-50	[-24]	[-21]	[-9]	-74	62	DT	-0.1	OpenShort	(-26)	-8	-27	5	-17	-1.2,6	45
45	Jul/11	12	36.21	36.51	35.81(-0.31)	35.16(-0.2)	34.96(-0.17)	34.96	-1.7	1	104(-4.3)	-45	[-22]	[-26]	[2]	-72	18	DP	0	OpenShort	(-26)	-12	6	4	-6	-1.1,6	45

46	Jul/11	11	36.21	36.51	35.92(-0.31)	35.23(-0.31)	35.02(-0.23)	34.93	-1.7	1	108(-1.3)	-40	[-22]	[-34]	[10]	-77	-37	DP	-0.1	OpenShort	(-22)	-16	23	4	17	-1.2,3	45
47	Jul/11	10	36.21	36.51	36.03(-0.33)	35.34(-0.39)	35.1(-0.34)	34.82	-1.9	1	109(1.5)	-50	[-23]	[-45]	[-17]	-88	-104	DT	-0.3	OpenShort	(-26)	-24	-45	-1	-20	-1.5,0	45
48	Jul/11	9	36.21	36.51	36.15(-0.36)	35.48(-0.34)	35.22(-0.23)	35.04	-1.6	1	108(-1.6)	-50	[-25]	[-36]	[-8]	-85	-18	DT	-0.2	HoldShort?	(-22)	-16	-6	-28	-20	-1.4,0	45
49	Jul/10	15	36.25	36.65	36.28(-0.33)	35.6(-0.34)	35.3(-0.17)	35.07	-1.7	4	110(-6.4)	-50	[-23]	[-30]	[-22]	-88	-52	DT	-0.3	HoldShort?	(-26)	-12	-43	-29	-20	-1.5,0	40
50	Jul/10	14	36.25	36.65	36.4(-0.3)	35.72(-0.28)	35.36(-0.23)	35.28	-1.4	4	116(0.9)	-50	[-21]	[-32]	[-10]	-85	-76	DT	-0.1	HoldShort	(-24)	-16	-10	-28	-20	-1.4,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI