URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.3900 One month high (close): $22.4100

URA Daily Change: -0.95% Daily StdDev 1.86% URA EMA_5_Trend: -0.36% 10Minute StdDev: $0.1689

Latest Price : $21.99(-0.95%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.3)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	21.58	21.8	22.12(0.09)	22.24(-0.04)	22.16(-0.23)	22.1	1.1	5	41(-5.1)	20	[5]	[-10]	[-13]	-16	-147	DR	-0.3	OpenShort?	(5)	-12	-21	-18	-20	-0.1,37	55
Daily Trend: % Up Forces: 22.12(hourly_sma_20 0.09%) Down Forces: 21.58(daily_ema_20 -2.35%) Support Levels: 21.8(weak_daily_ema_10 -1.36%) Resistance Levels: 22.24(weak_hourly_sma_10 0.63%)

2	Jul/19	15	21.59	21.65	22.1(0.14)	22.25(-0.04)	22.21(-0.18)	22.18	1.2	2	46(-2.2)	40	[8]	[-7]	[5]	16	-131	RG	-0.1	Wait?	(5)	-10	24	-16	0	0.4,56	58
3	Jul/19	14	21.59	21.65	22.07(0.05)	22.26(-0.04)	22.25(-0.27)	22.09	1	2	48(-2.1)	-10	[3]	[-13]	[-14]	15	-99	DR	-0.7	OpenShort	(8)	-15	-16	-23	-20	0.1,62	58
4	Jul/19	13	21.59	21.65	22.06(0.09)	22.27(-0.04)	22.31(-0.09)	22.15	1.1	2	51(-0.7)	-5	[5]	[-3]	[-15]	39	-64	DR	-0.6	OpenShort	(5)	-5	-31	-16	-20	0.4,79	58
5	Jul/19	12	21.59	21.65	22.04(0.09)	22.28(0.18)	22.33(0.04)	22.27	1.4	2	51(0.3)	10	[5]	[10]	[-14]	65	26	CR	-0.2	HoldShort	(5)	2	-28	-9	-20	0.9,92	58

6	Jul/19	11	21.59	21.65	22.02(0.14)	22.24(0.23)	22.32(0.13)	22.38	1.6	2	51(1.8)	45	[8]	[17]	[1]	84	60	UT	0.2	OpenLong	(8)	7	5	-2	-4	1.4,99	58
7	Jul/19	10	21.59	21.65	21.99(0.14)	22.19(0.18)	22.29(0.09)	22.36	1.6	2	49(2.2)	40	[8]	[13]	[1]	87	61	UT	0.3	OpenLong	(8)	5	-5	3	20	1.5,99	58
8	Jul/19	9	21.59	21.65	21.96(0.14)	22.15(0.27)	22.27(0.18)	22.38	1.6	2	47(4.6)	50	[8]	[21]	[11]	93	102	UT	0.5	OpenLong?	(8)	10	26	4	20	1.8,98	58
9	Jul/18	15	21.6	21.56	21.93(-0.05)	22.09(0.23)	22.23(0.05)	22.28	1.4	-0	42(-1.2)	-20	[-3]	[9]	[7]	91	219	UR	0.2	SmallShort?	(5)	3	19	5	-4	1.7,98	60
10	Jul/18	14	21.6	21.56	21.94(-0.05)	22.04(0.18)	22.22(0.32)	22.21	1.2	-0	44(-2.9)	-5	[-3]	[23]	[1]	78	241	UR	-0	SmallShort	(-3)	17	-8	9	20	1.2,98	60

11	Jul/18	13	21.6	21.56	21.95(-0.05)	22(0.23)	22.15(0.27)	22.24	1.3	-0	46(-2.5)	-15	[-3]	[21]	[5]	82	239	UR	0.4	SmallShort	(0)	15	2	17	20	1.3,99	60
12	Jul/18	12	21.6	21.56	21.96(-0.05)	21.95(0.27)	22.09(0.32)	22.23	1.3	-0	49(-3.3)	-5	[-3]	[25]	[8]	77	241	UR	0.6	SmallShort	(-3)	17	3	30	20	1.1,99	60
13	Jul/18	11	21.6	21.56	21.96(0)	21.89(0.23)	22.02(0.32)	22.22	1.2	-0	52(-0.8)	25	[0]	[25]	[9]	50	184	UR	0.8	SmallShort	(-3)	17	-2	25	20	1,75	60
14	Jul/18	10	21.6	21.56	21.96(0)	21.84(0.18)	21.95(0.41)	22.23	1.3	-0	53(-0.4)	25	[0]	[28]	[43]	30	215	UR	1.1	SmallShort	(-3)	22	101	21	20	1,55	60
15	Jul/18	9	21.6	21.56	21.97(-0.05)	21.84(0)	21.86(0.05)	21.85	0.5	-0	53(0.3)	-5	[-3]	[3]	[-3]	-13	9	RG	-0	Wait?	(-5)	3	-21	10	20	-0.4,47	60

16	Jul/17	15	21.6	21.49	21.98(0.05)	21.8(0.09)	21.85(0.23)	21.93	0.7	-2	53(-1.7)	30	[3]	[16]	[5]	-24	-13	UT	0.3	OpenLong?	(0)	12	8	9	9	-0.2,31	56
17	Jul/17	14	21.6	21.49	21.98(0)	21.78(0.05)	21.8(0.23)	21.9	0.6	-2	55(-0.3)	20	[0]	[14]	[10]	-33	24	UR	0.4	SmallShort	(0)	12	19	9	20	-0.3,25	56
18	Jul/17	13	21.6	21.49	21.98(0)	21.78(0)	21.75(0.09)	21.83	0.5	-2	55(0.3)	15	[0]	[5]	[6]	-42	-39	UR	0.3	SmallShort	(0)	5	5	12	20	-0.5,21	56
19	Jul/17	12	21.6	21.49	21.97(-0.05)	21.77(-0.27)	21.73(-0.05)	21.81	0.4	-2	55(0.5)	-10	[-3]	[-10]	[7]	-51	-35	DP	0.3	OpenShort	(0)	-3	3	9	20	-0.6,14	56
20	Jul/17	11	21.6	21.49	21.97(0)	21.83(-0.27)	21.73(0)	21.8	0.4	-2	54(0.3)	20	[0]	[-7]	[16]	-61	-80	RG	0.2	Wait	(-3)	0	35	4	20	-0.7,7	56

21	Jul/17	10	21.6	21.49	21.98(-0.05)	21.89(-0.32)	21.74(-0.14)	21.67	0.1	-2	54(1.8)	-10	[-3]	[-16]	[2]	-79	-126	DP	-0.3	OpenShort	(-3)	-8	5	-7	19	-1.2,1	56
22	Jul/17	9	21.6	21.49	21.99(-0.09)	21.96(-0.41)	21.77(-0.09)	21.65	0.1	-2	52(2.5)	-50	[-5]	[-17]	[-13]	-79	-88	DT	-0.5	OpenShort?	(-3)	-5	-27	-5	-20	-1.3,4	56
23	Jul/14	15	21.63	21.47	22.01(0.05)	22.05(-0.23)	21.79(-0.14)	21.75	0.2	-4	50(2.6)	-15	[3]	[-13]	[-14]	-72	-200	DR	-0.2	OpenShort?	(-3)	-8	-27	-4	-20	-1.1,6	55
24	Jul/14	14	21.63	21.47	22(0.09)	22.1(-0.18)	21.82(-0.46)	21.85	0.4	-4	47(-3.3)	-5	[5]	[-28]	[-0]	-59	-260	RG	0.1	Wait	(3)	-25	8	-10	-18	-0.6,6	55
25	Jul/14	13	21.63	21.47	21.98(0.09)	22.14(-0.09)	21.92(-0.54)	21.82	0.4	-4	50(-4.7)	-20	[5]	[-30]	[-8]	-63	-279	DR	-0.4	OpenShort	(5)	-29	10	-25	-20	-0.6,2	55

26	Jul/14	12	21.63	21.47	21.96(0.09)	22.14(0)	22.04(-0.59)	21.78	0.3	-4	55(-3.8)	-35	[5]	[-30]	[-17]	-61	-300	DR	-0.9	OpenShort	(5)	-32	3	-46	-20	-0.6,4	55
27	Jul/14	11	21.63	21.47	21.94(0.05)	22.16(-0.05)	22.17(-0.58)	21.77	0.3	-4	59(-3.1)	-45	[3]	[-32]	[-23]	-28	-262	DR	-1.3	OpenShort	(5)	-31	-24	-37	-20	-0.5,35	55
28	Jul/14	10	21.63	21.47	21.93(0.09)	22.16(0)	22.3(-0.36)	21.86	0.4	-4	62(-2.9)	-45	[5]	[-18]	[-58]	11	-198	DR	-1.3	OpenShort	(5)	-19	-137	-27	-20	-0.2,66	55
29	Jul/13	15	21.66	21.44	21.91(0.27)	22.17(0.23)	22.38(0.09)	22.39	1.3	-2	65(1.2)	35	[15]	[17]	[1]	78	-10	UT	0	OpenLong?	(13)	5	2	-7	20	1.4,93	54
30	Jul/13	14	21.66	21.44	21.85(0.28)	22.12(0.18)	22.36(0.31)	22.38	1.3	-2	64(-1.9)	45	[15]	[28]	[1]	84	46	UT	0.1	HoldLong	(16)	17	-8	-4	20	1.5,96	54

31	Jul/13	13	21.66	21.44	21.79(0.32)	22.08(0.27)	22.29(0.59)	22.41	1.3	-2	66(-0.7)	50	[18]	[47]	[1]	92	116	UT	0.3	HoldLong	(19)	32	-10	-0	20	1.7,99	54
32	Jul/13	12	21.66	21.44	21.72(0.32)	22.02(0.23)	22.16(0.54)	22.45	1.4	-2	66(2.2)	50	[18]	[43]	[20]	98	163	UT	0.8	OpenLong	(19)	30	39	6	20	1.9,100	54
33	Jul/13	11	21.66	21.44	21.65(0.28)	21.97(0.32)	22.04(0.36)	22.3	1.1	-2	64(1.3)	50	[15]	[35]	[8]	95	118	UT	0.7	OpenLong	(19)	20	10	10	20	1.8,100	54
34	Jul/13	10	21.66	21.44	21.59(0.33)	21.9(0.37)	21.96(0.37)	22.26	1.1	-2	63(3.6)	50	[18]	[37]	[28]	93	85	UT	0.8	OpenLong	(16)	20	66	6	20	1.9,95	54
35	Jul/13	9	21.66	21.44	21.52(0.19)	21.82(0.28)	21.88(0.05)	22.01	0.6	-2	59(0.6)	50	[10]	[15]	[21]	80	62	UT	0.4	HoldLong?	(13)	3	61	-1	5	1.5,92	54

36	Jul/12	15	21.66	21.33	21.48(0.23)	21.76(0.14)	21.87(-0.09)	21.78	0.2	-5	59(-4.8)	-10	[13]	[3]	[-10]	64	-99	CR	-0.3	HoldShort?	(11)	-5	-16	-8	-20	0.9,91	42
37	Jul/12	14	21.66	21.33	21.43(0.19)	21.73(0.18)	21.87(0)	21.84	0.3	-5	63(-0.9)	0	[10]	[9]	[-7]	76	10	CR	-0.1	OpenShort	(13)	0	-16	-7	-5	1.2,96	42
38	Jul/12	13	21.66	21.33	21.39(0.23)	21.69(0.23)	21.89(0.27)	21.9	0.4	-5	64(1.5)	30	[13]	[25]	[1]	84	86	UT	0	OpenLong	(13)	15	3	-6	18	1.4,99	42
39	Jul/12	12	21.66	21.33	21.34(0.23)	21.64(0.28)	21.83(0.32)	21.89	0.4	-5	63(2.6)	30	[13]	[30]	[-0]	89	118	UT	0.2	OpenLong	(13)	18	-5	-7	20	1.6,99	42
40	Jul/12	11	21.66	21.33	21.29(0.24)	21.58(0.37)	21.76(0.46)	21.91	0.5	-5	60(4.5)	45	[13]	[40]	[3]	98	171	UT	0.5	OpenLong	(14)	25	5	2	9	1.9,100	42

41	Jul/12	10	21.66	21.33	21.24(0.24)	21.5(0.42)	21.66(0.42)	21.89	0.4	-5	56(4.3)	50	[13]	[39]	[7]	103	182	UT	0.8	HoldLong	(14)	23	3	4	20	2.1,100	42
42	Jul/12	9	21.66	21.33	21.19(0.28)	21.41(0.38)	21.57(0.42)	21.88	0.4	-5	51(5.7)	50	[15]	[39]	[33]	110	164	UT	1.1	HoldLong?	(16)	23	77	10	20	2.4,100	42
43	Jul/11	15	21.67	21.26	21.13(0.24)	21.33(0.28)	21.48(0.14)	21.59	-0.1	-8	46(2.3)	20	[13]	[19]	[7]	93	25	UT	0.4	OpenLong?	(11)	8	13	2	20	1.8,98	38
44	Jul/11	14	21.67	21.26	21.08(0.29)	21.27(0.24)	21.45(0.28)	21.54	-0.2	-8	43(-2.5)	35	[16]	[26]	[13]	90	11	UT	0.4	HoldLong	(14)	15	35	-2	20	1.8,95	38
45	Jul/11	13	21.67	21.26	21.02(0.24)	21.22(0.14)	21.39(0.28)	21.41	-0.4	-8	46(-2.5)	15	[13]	[23]	[2]	80	27	UT	0.1	HoldLong	(17)	15	0	-7	20	1.4,95	38

46	Jul/11	12	21.67	21.26	20.97(0.24)	21.19(0.24)	21.33(0.33)	21.41	-0.4	-8	48(-1)	10	[13]	[28]	[-2]	86	60	CR	0.3	OpenShort	(14)	18	-11	-0	20	1.5,98	38
47	Jul/11	11	21.67	21.26	20.92(0.19)	21.14(0.28)	21.26(0.38)	21.45	-0.4	-8	49(2)	25	[10]	[32]	[5]	95	160	UT	0.7	OpenLong	(14)	21	0	5	20	1.8,100	38
48	Jul/11	10	21.67	21.26	20.88(0.29)	21.08(0.24)	21.18(0.43)	21.45	-0.4	-8	47(2.6)	35	[16]	[35]	[31]	100	97	UT	1	HoldLong	(14)	24	62	33	20	2,100	38
49	Jul/11	9	21.67	21.26	20.82(0.1)	21.03(0.1)	21.09(0.14)	21.22	-0.8	-8	45(2.6)	5	[6]	[12]	[17]	87	128	RG	0.5	Wait?	(14)	8	27	29	20	1.5,99	38
50	Jul/10	15	21.68	21.24	20.8(0.05)	21.01(0.1)	21.06(0.05)	21.12	-0.9	-9	42(3.8)	-30	[3]	[6]	[12]	80	115	RG	0.2	Wait?	(6)	3	19	27	9	1.3,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI