|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $53.0600 One month high (close): $60.0300
TXG Daily Change: -2.55% Daily StdDev 2.62% TXG EMA_5_Trend: 0.27% 10Minute StdDev: $0.6736
Latest Price : $58.5(-2.55%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.3) Thu. Jul 13, 2023($0.8)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 56.79 | 58.23 | 58.95(0.19) | 59.38(0.39) | 59.84(0.08) | 59.95 | 1.5 | | 10 | 35(1.6) | 50 | [7] | [15] | [-1] | 80 | -2 | CR | 0.2 | OpenShort? | | (7) | 3 | -1 | -1 | -2 | 1.4,95 | 55 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.38(hourly_sma_10 -0.95%) 58.95(hourly_sma_20 -1.67%) 58.23(daily_ema_10 -2.87%) 56.79(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 56.64 | 57.73 | 58.84(0.19) | 59.15(0.25) | 59.79(0.18) | 59.97 | 1.6 | | 8 | 33(-0.2) | 50 | [7] | [17] | [10] | 85 | 42 | UT | 0.3 | HoldLong? | | (6) | 7 | 22 | -5 | 20 | 1.7,92 | 57 | | 3 | Jul/19 | 14 | 56.64 | 57.73 | 58.73(0.12) | 59(0.2) | 59.68(0.17) | 59.62 | 1.5 | | 8 | 33(1.4) | 50 | [5] | [14] | [-0] | 74 | 73 | UT | -0.1 | OpenLong | | (6) | 6 | -1 | -13 | 20 | 1.3,91 | 57 | | 4 | Jul/19 | 13 | 56.64 | 57.73 | 58.66(0.1) | 58.88(0.14) | 59.58(0.42) | 59.64 | 1.5 | | 8 | 32(1.9) | 50 | [4] | [23] | [1] | 83 | 175 | UT | 0.1 | OpenLong | | (5) | 16 | -12 | -2 | 20 | 1.5,95 | 57 | | 5 | Jul/19 | 12 | 56.64 | 57.73 | 58.6(0.1) | 58.8(0.17) | 59.33(0.7) | 59.83 | 1.6 | | 8 | 30(3.4) | 50 | [4] | [34] | [7] | 99 | 284 | UT | 0.8 | OpenLong | | (5) | 27 | -5 | 16 | 20 | 2,99 | 57 | | | | |
| 6 | Jul/19 | 11 | 56.64 | 57.73 | 58.54(0.17) | 58.7(0.22) | 58.92(0.72) | 59.9 | 1.6 | | 8 | 27(4.9) | 50 | [6] | [36] | [26] | 113 | 241 | UT | 1.8 | HoldLong | | (5) | 27 | 31 | 44 | 20 | 2.5,100 | 57 | | 7 | Jul/19 | 10 | 56.64 | 57.73 | 58.44(0.15) | 58.57(0.07) | 58.5(0.31) | 59.42 | 1.4 | | 8 | 22(0.1) | 50 | [6] | [18] | [19] | 90 | 96 | UT | 2.1 | HoldLong | | (5) | 12 | 16 | 48 | 20 | 2.2,85 | 57 | | 8 | Jul/19 | 9 | 56.64 | 57.73 | 58.35(0.14) | 58.53(0.1) | 58.32(0.24) | 59.17 | 1.3 | | 8 | 22(0.7) | 50 | [5] | [15] | [25] | 51 | 61 | UT | 2 | OpenLong? | | (6) | 9 | 51 | 24 | 20 | 1.9,53 | 57 | | 9 | Jul/18 | 15 | 56.51 | 57.12 | 58.27(0.07) | 58.47(-0.02) | 58.18(-0.14) | 58.38 | 1 | | 4 | 21(-2.3) | 50 | [3] | [-4] | [11] | -18 | -86 | RG | 0.5 | Wait? | | (3) | -5 | 43 | -17 | -3 | 0.3,25 | 61 | | 10 | Jul/18 | 14 | 56.51 | 57.12 | 58.23(-0.03) | 58.48(-0.07) | 58.26(-0.39) | 57.72 | 0.6 | | 4 | 23(0.7) | -15 | [-1] | [-16] | [-17] | -54 | -159 | DT | -1.2 | OpenShort | | (-1) | -15 | -13 | -35 | -20 | -1.2,26 | 61 | | | | |
| 11 | Jul/18 | 13 | 56.51 | 57.12 | 58.23(0) | 58.52(-0.02) | 58.49(-0.27) | 57.92 | 0.7 | | 4 | 23(0.1) | -10 | [0] | [-10] | [-20] | -21 | -129 | DR | -1.3 | OpenShort | | (1) | -10 | -30 | -32 | -20 | -0.8,49 | 61 | | 12 | Jul/18 | 12 | 56.51 | 57.12 | 58.25(0.03) | 58.53(0.12) | 58.65(-0.19) | 58.39 | 1 | | 4 | 22(-0.1) | 5 | [1] | [-4] | [-9] | 32 | -56 | DR | -0.6 | OpenShort | | (1) | -7 | -8 | -15 | -20 | 0.3,74 | 61 | | 13 | Jul/18 | 11 | 56.51 | 57.12 | 58.23(0.05) | 58.46(0.03) | 58.76(-0.02) | 58.51 | 1.1 | | 4 | 23(-0.7) | 15 | [2] | [1] | [-9] | 51 | -6 | CR | -0.6 | HoldShort | | (1) | -1 | -20 | -13 | 3 | 0.7,83 | 61 | | 14 | Jul/18 | 10 | 56.51 | 57.12 | 58.2(0.09) | 58.44(0.07) | 58.77(0.1) | 58.82 | 1.2 | | 4 | 23(1.3) | 40 | [3] | [7] | [4] | 75 | 44 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -5 | 20 | 1.4,90 | 61 | | 15 | Jul/18 | 9 | 56.51 | 57.12 | 58.15(0.1) | 58.4(0.05) | 58.71(0.29) | 58.73 | 1.2 | | 4 | 22(1) | 45 | [4] | [14] | [3] | 77 | 74 | UT | 0 | HoldLong? | | (3) | 11 | -3 | 10 | 20 | 1.4,92 | 61 | | | | |
| 16 | Jul/17 | 15 | 56.48 | 56.94 | 58.09(-0.07) | 58.37(0.14) | 58.54(0.24) | 58.78 | 1.2 | | 3 | 21(-4.7) | 5 | [-3] | [13] | [2] | 89 | 252 | UR | 0.6 | SmallShort? | | (4) | 9 | -8 | 20 | 20 | 1.7,96 | 62 | | 17 | Jul/17 | 14 | 56.48 | 56.94 | 58.13(-0.05) | 58.29(0.22) | 58.4(0.41) | 58.91 | 1.3 | | 3 | 26(-3.4) | 40 | [-2] | [21] | [16] | 89 | 283 | UR | 1.1 | SmallShort | | (-2) | 16 | 23 | 38 | 20 | 1.6,99 | 62 | | 18 | Jul/17 | 13 | 56.48 | 56.94 | 58.16(-0.09) | 58.16(0.17) | 58.16(0.1) | 58.55 | 1.1 | | 3 | 29(-3.8) | -5 | [-3] | [8] | [4] | 48 | 186 | UR | 0.7 | SmallShort | | (-3) | 4 | -1 | 25 | 7 | 0.7,80 | 62 | | 19 | Jul/17 | 12 | 56.48 | 56.94 | 58.21(-0.07) | 58.06(0.16) | 58.1(0.03) | 58.57 | 1.1 | | 3 | 33(-3.2) | 25 | [-3] | [5] | [20] | 30 | 139 | UR | 0.8 | SmallShort | | (-3) | 1 | 39 | 23 | 20 | 0.6,65 | 62 | | 20 | Jul/17 | 11 | 56.48 | 56.94 | 58.25(-0.12) | 57.97(-0.02) | 58.08(-0.22) | 57.97 | 0.8 | | 3 | 36(-1.3) | -20 | [-5] | [-8] | [-3] | -26 | 16 | DT | -0.2 | OpenShort | | (-5) | -8 | -5 | -4 | -7 | -0.4,34 | 62 | | | | |
| 21 | Jul/17 | 10 | 56.48 | 56.94 | 58.32(-0.09) | 57.98(0.05) | 58.21(0.1) | 58.05 | 0.8 | | 3 | 37(-2.1) | 15 | [-3] | [5] | [7] | -28 | 66 | UR | -0.2 | SmallShort | | (-4) | 4 | 23 | -8 | 9 | -0.4,32 | 62 | | 22 | Jul/17 | 9 | 56.48 | 56.94 | 58.37(-0.14) | 57.95(-0.1) | 58.15(-0.02) | 57.7 | 0.6 | | 3 | 39(1) | -25 | [-5] | [-2] | [-15] | -38 | 25 | DT | -0.6 | OpenShort? | | (-6) | -1 | -35 | -5 | -20 | -0.9,35 | 62 | | 23 | Jul/14 | 15 | 56.45 | 56.63 | 58.45(0.02) | 58.01(0.1) | 58.16(0.24) | 58.24 | 1 | | 2 | 38(-1) | 15 | [1] | [12] | [-4] | -13 | -1 | CR | 0.1 | HoldShort? | | (-3) | 9 | -21 | 13 | 9 | -0.3,45 | 61 | | 24 | Jul/14 | 14 | 56.45 | 56.63 | 58.44(0.09) | 57.95(0.1) | 58.02(0.26) | 58.56 | 1.1 | | 2 | 39(-1) | 50 | [3] | [13] | [11] | -3 | -4 | UT | 0.7 | OpenLong | | (2) | 10 | 7 | 24 | 20 | 0.2,42 | 61 | | 25 | Jul/14 | 13 | 56.45 | 56.63 | 58.39(0.09) | 57.89(0.14) | 57.87(0.23) | 58.45 | 1.1 | | 2 | 40(-1.6) | 50 | [3] | [13] | [15] | -24 | -22 | UT | 0.8 | OpenLong | | (3) | 9 | 27 | 16 | 20 | 0.1,24 | 61 | | | | |
| 26 | Jul/14 | 12 | 56.45 | 56.63 | 58.34(0.03) | 57.81(-0.26) | 57.74(-0.02) | 58.03 | 0.9 | | 2 | 42(-0.7) | 40 | [1] | [-5] | [18] | -51 | -84 | RG | 0.4 | Wait | | (2) | -1 | 34 | 1 | 20 | -0.4,9 | 61 | | 27 | Jul/14 | 11 | 56.45 | 56.63 | 58.32(-0.03) | 57.96(-0.36) | 57.75(-0.19) | 57.51 | 0.6 | | 2 | 43(0.9) | 0 | [-1] | [-14] | [-2] | -74 | -158 | RG | -0.3 | Wait | | (-1) | -7 | -5 | -9 | 14 | -1,1 | 61 | | 28 | Jul/14 | 10 | 56.45 | 56.63 | 58.34(-0.07) | 58.17(-0.33) | 57.86(-0.05) | 57.58 | 0.6 | | 2 | 42(1) | -15 | [-3] | [-8] | [-6] | -71 | -72 | DT | -0.4 | OpenShort | | (-1) | -2 | -13 | -11 | 5 | -1,4 | 61 | | 29 | Jul/13 | 15 | 56.42 | 56.47 | 58.38(-0.02) | 58.36(-0.29) | 57.89(-0.03) | 57.77 | 0.7 | | 2 | 41(1.1) | 5 | [-1] | [-6] | [-3] | -55 | -87 | RG | -0.2 | Wait? | | (-2) | -1 | -5 | -4 | -10 | -0.8,15 | 60 | | 30 | Jul/13 | 14 | 56.42 | 56.47 | 58.38(0) | 58.53(-0.24) | 57.91(0.05) | 57.84 | 0.8 | | 2 | 40(0) | 5 | [0] | [-2] | [-7] | -46 | -77 | DR | -0.1 | OpenShort | | (-1) | 2 | -16 | 4 | -20 | -0.7,22 | 60 | | | | |
| 31 | Jul/13 | 13 | 56.42 | 56.47 | 58.39(-0.03) | 58.67(-0.2) | 57.88(-0.5) | 58.08 | 0.9 | | 2 | 40(0.2) | -25 | [-1] | [-23] | [-2] | -38 | -148 | DT | 0.3 | OpenShort | | (1) | -19 | 4 | -3 | -20 | -0.4,22 | 60 | | 32 | Jul/13 | 12 | 56.42 | 56.47 | 58.41(-0.05) | 58.79(-0.15) | 58.17(-0.51) | 58.02 | 0.9 | | 2 | 40(0.2) | -10 | [-2] | [-22] | [0] | -42 | -149 | DT | -0.2 | OpenShort | | (-1) | -19 | 20 | -13 | -20 | -0.5,21 | 60 | | 33 | Jul/13 | 11 | 56.42 | 56.47 | 58.44(-0.07) | 58.88(-0.08) | 58.47(-0.61) | 57.71 | 0.7 | | 2 | 39(1.2) | -45 | [-3] | [-25] | [-21] | -58 | -202 | DT | -1 | OpenShort | | (-3) | -23 | -11 | -48 | -20 | -1,17 | 60 | | 34 | Jul/13 | 10 | 56.42 | 56.47 | 58.48(-0.02) | 58.93(0.07) | 58.83(-0.51) | 57.87 | 0.8 | | 2 | 38(0.2) | -25 | [-1] | [-18] | [-14] | -28 | -208 | DT | -1.3 | OpenShort | | (-2) | -19 | 8 | -37 | -20 | -0.9,45 | 60 | | 35 | Jul/13 | 9 | 56.42 | 56.47 | 58.48(0) | 58.89(0.03) | 59.13(-0.54) | 57.75 | 0.7 | | 2 | 38(-0.4) | -30 | [0] | [-19] | [-53] | -4 | -265 | DR | -1.9 | OpenShort? | | (-2) | -21 | -113 | -28 | -20 | -1,71 | 60 | | | | |
| 36 | Jul/12 | 15 | 56.32 | 56.41 | 58.49(0.33) | 58.87(0.32) | 59.45(0.08) | 59.52 | 1.7 | | 5 | 38(-8.1) | 50 | [13] | [15] | [1] | 85 | -131 | UT | 0.1 | HoldLong? | | (7) | 3 | 2 | 2 | 3 | 1.4,100 | 61 | | 37 | Jul/12 | 14 | 56.32 | 56.41 | 58.3(0.47) | 58.68(0.27) | 59.4(0.17) | 59.49 | 1.7 | | 5 | 46(-18.3) | 50 | [18] | [19] | [3] | 83 | -228 | UT | 0.1 | HoldLong | | (13) | 6 | -2 | 2 | 20 | 1.3,100 | 61 | | 38 | Jul/12 | 13 | 56.32 | 56.41 | 58.03(0.45) | 58.52(0.21) | 59.3(0.47) | 59.52 | 1.7 | | 5 | 65(-10.2) | 50 | [17] | [29] | [7] | 79 | -73 | UT | 0.2 | HoldLong | | (18) | 18 | 2 | 1 | 20 | 1.2,99 | 61 | | 39 | Jul/12 | 12 | 56.32 | 56.41 | 57.77(0.45) | 58.4(0.26) | 59.02(0.63) | 59.49 | 1.7 | | 5 | 75(-6.8) | 50 | [17] | [36] | [12] | 79 | 10 | UT | 0.3 | HoldLong | | (19) | 24 | 17 | 4 | 20 | 1.2,99 | 61 | | 40 | Jul/12 | 11 | 56.32 | 56.41 | 57.51(0.44) | 58.25(0.21) | 58.65(0.58) | 59.22 | 1.5 | | 5 | 82(-6.5) | 50 | [17] | [33] | [6] | 77 | 4 | UT | 0.4 | HoldLong | | (17) | 22 | -5 | 9 | 20 | 1.1,99 | 61 | | | | |
| 41 | Jul/12 | 10 | 56.32 | 56.41 | 57.26(0.49) | 58.13(0.17) | 58.31(0.59) | 59.29 | 1.6 | | 5 | 88(-5) | 50 | [19] | [33] | [17] | 77 | 7 | UT | 0.6 | HoldLong | | (18) | 22 | 20 | 11 | 20 | 1.2,97 | 61 | | 42 | Jul/12 | 9 | 56.32 | 56.41 | 56.98(0.48) | 58.03(0.07) | 57.97(0.42) | 58.98 | 1.4 | | 5 | 93(-3.9) | 50 | [18] | [25] | [28] | 68 | -25 | UT | 0.6 | OpenLong? | | (19) | 16 | 57 | 8 | 20 | 1.1,90 | 61 | | 43 | Jul/11 | 15 | 56.04 | 55.9 | 56.71(0.41) | 57.99(-0.05) | 57.73(-0.07) | 58.11 | 1.2 | | 3 | 97(-12) | 50 | [16] | [3] | [12] | 50 | -178 | UT | 0.2 | OpenLong? | | (16) | -3 | 30 | -2 | 20 | 0.8,80 | 50 | | 44 | Jul/11 | 14 | 56.04 | 55.9 | 56.48(0.39) | 58.02(-0.14) | 57.77(-0.16) | 57.65 | 0.9 | | 3 | 109(-6.5) | 50 | [15] | [-3] | [3] | 43 | -220 | RG | -0.1 | Wait | | (15) | -6 | 14 | -7 | -12 | 0.6,78 | 50 | | 45 | Jul/11 | 13 | 56.04 | 55.9 | 56.26(0.37) | 58.1(-0.02) | 57.86(-0.16) | 57.43 | 0.8 | | 3 | 116(-4.3) | 25 | [14] | [-1] | [-13] | 45 | -199 | DR | -0.2 | OpenShort | | (16) | -6 | -14 | -10 | -20 | 0.6,80 | 50 | | | | |
| 46 | Jul/11 | 12 | 56.04 | 55.9 | 56.05(0.39) | 58.11(0.33) | 57.95(-0.28) | 57.65 | 0.9 | | 3 | 120(-2.7) | 25 | [15] | [2] | [-14] | 55 | -172 | CR | -0.1 | HoldShort | | (16) | -11 | -12 | -5 | -20 | 0.7,87 | 50 | | 47 | Jul/11 | 11 | 56.04 | 55.9 | 55.83(0.43) | 57.92(0.66) | 58.11(-0.22) | 57.83 | 1 | | 3 | 123(-1.1) | 15 | [16] | [11] | [-24] | 63 | -126 | CR | -0.1 | HoldShort | | (16) | -8 | -34 | -5 | -20 | 0.9,90 | 50 | | 48 | Jul/11 | 10 | 56.04 | 55.9 | 55.59(0.52) | 57.54(0.72) | 58.11(0) | 58.36 | 1.3 | | 3 | 124(0.3) | 50 | [20] | [21] | [9] | 74 | -20 | UT | 0.1 | OpenLong | | (19) | 0 | 25 | 25 | -20 | 1.3,91 | 50 | | 49 | Jul/11 | 9 | 56.04 | 55.9 | 55.3(0.47) | 57.13(0.63) | 58.24(-0.15) | 57.98 | 1.1 | | 3 | 123(1) | 50 | [18] | [13] | [3] | 71 | -27 | UT | -0.1 | OpenLong? | | (20) | -6 | 4 | 24 | -20 | 1.2,91 | 50 | | 50 | Jul/10 | 15 | 55.82 | 55.5 | 55.04(0.49) | 56.77(0.66) | 58.33(0.1) | 57.92 | 1.3 | | 2 | 122(-5.7) | 50 | [19] | [23] | [-7] | 78 | 53 | CR | -0.2 | OpenShort? | | (19) | 4 | -34 | 26 | 0 | 1.3,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|