TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $106.5100 One month high (close): $121.3800

TROW Daily Change: -0.91% Daily StdDev 1.62% TROW EMA_5_Trend: 0.26% 10Minute StdDev: $0.9327

Latest Price : $120.27(-0.91%)

Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.6) Wed. Jul 19, 2023($1.1) Tue. Jul 18, 2023($1.2) Mon. Jul 17, 2023($0.7) Fri. Jul 14, 2023($0.9) Thu. Jul 13, 2023($0.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	113.6	117.08	119.6(0.16)	120.85(0.15)	121.2(-0.13)	120.54	1.5	20	31(-2.5)	50	[10]	[4]	[-22]	57	-107	CR	-0.5	HoldShort?	(9)	-8	-48	-10	-20	0.7,89	70
Daily Trend: % Up Forces: 120.85(hourly_sma_10 0.26%) Down Forces: Support Levels: 119.6(hourly_sma_20 -0.78%) 117.08(daily_ema_10 -2.87%) 113.6(daily_ema_20 -5.76%) Resistance Levels:

2	Jul/19	15	113.08	116.05	119.41(0.21)	120.67(0.22)	121.36(0.02)	121.45	1.9	18	34(-2.9)	50	[13]	[16]	[1]	83	-29	UT	0.1	HoldLong?	(13)	1	4	-2	-1	1.3,100	74
3	Jul/19	14	113.08	116.05	119.16(0.2)	120.41(0.18)	121.33(0.09)	121.36	1.9	18	37(-0.6)	50	[12]	[19]	[0]	85	9	UT	0	HoldLong	(13)	6	-1	-4	13	1.4,100	74
4	Jul/19	13	113.08	116.05	118.92(0.2)	120.19(0.17)	121.22(0.27)	121.37	1.9	18	37(0.7)	50	[12]	[30]	[3]	87	83	UT	0.1	HoldLong	(14)	17	4	-6	20	1.5,99	74
5	Jul/19	12	113.08	116.05	118.68(0.19)	119.99(0.21)	120.89(0.32)	121.29	1.9	18	37(1.4)	50	[12]	[34]	[1]	89	113	UT	0.3	OpenLong	(13)	20	-1	-5	20	1.6,99	74

6	Jul/19	11	113.08	116.05	118.45(0.19)	119.74(0.27)	120.51(0.43)	121.3	1.9	18	35(2.4)	50	[12]	[43]	[3]	98	160	UT	0.5	OpenLong	(13)	27	-2	4	20	1.9,100	74
7	Jul/19	10	113.08	116.05	118.22(0.2)	119.42(0.3)	119.99(0.44)	121.34	1.9	18	33(3.8)	50	[12]	[44]	[16]	105	174	UT	0.9	HoldLong	(13)	27	29	10	20	2.2,100	74
8	Jul/19	9	113.08	116.05	117.98(0.14)	119.06(0.25)	119.47(0.25)	120.79	1.8	18	29(3.7)	50	[9]	[30]	[23]	104	165	UT	1.1	HoldLong?	(12)	15	53	14	20	2.2,99	74
9	Jul/18	15	112.59	115.09	117.81(0.05)	118.76(0.19)	119.17(0.08)	119.79	1.9	14	25(-0.8)	50	[3]	[15]	[11]	87	140	UT	0.6	HoldLong?	(7)	5	25	5	20	1.8,92	74
10	Jul/18	14	112.59	115.09	117.75(0.05)	118.53(0.16)	119.08(0.1)	119.33	1.8	14	26(1.6)	50	[3]	[15]	[11]	75	105	UT	0.2	OpenLong	(3)	6	34	-5	12	1.6,85	74

11	Jul/18	13	112.59	115.09	117.69(0.01)	118.34(0.16)	118.96(0.09)	118.7	1.6	14	25(0.2)	45	[1]	[14]	[-5]	62	103	CR	-0.3	HoldShort	(1)	6	-6	-10	-16	1.1,84	74
12	Jul/18	12	112.59	115.09	117.68(0.02)	118.15(0.2)	118.85(0.15)	118.82	1.6	14	24(0.5)	50	[1]	[19]	[-6]	71	117	CR	-0	HoldShort	(1)	9	-20	1	1	1.2,91	74
13	Jul/18	11	112.59	115.09	117.66(0.03)	117.92(0.23)	118.67(0.25)	119.19	1.7	14	24(1.3)	50	[2]	[26]	[1]	91	161	UT	0.6	OpenLong	(3)	16	-11	17	20	1.7,98	74
14	Jul/18	10	112.59	115.09	117.62(0.04)	117.65(0.26)	118.37(0.35)	119.4	1.8	14	23(2.1)	50	[3]	[34]	[20]	93	195	UT	1.2	OpenLong	(3)	22	37	22	20	2,93	74
15	Jul/18	9	112.59	115.09	117.57(0.03)	117.35(0.17)	117.96(0.21)	118.71	1.6	14	21(0.9)	50	[2]	[22]	[17]	68	122	UT	1	OpenLong?	(0)	13	32	19	20	1.4,83	74

16	Jul/17	15	112.28	114.41	117.53(0.07)	117.15(0.12)	117.71(0.22)	118.12	1.6	12	20(-2.2)	50	[4]	[22]	[9]	39	36	UT	0.5	OpenLong?	(1)	14	13	15	20	0.8,69	76
17	Jul/17	14	112.28	114.41	117.45(0.05)	117.01(0.09)	117.45(0.21)	117.88	1.6	12	22(-0.5)	50	[3]	[20]	[9]	26	43	UT	0.6	OpenLong	(4)	13	11	17	20	0.6,61	76
18	Jul/17	13	112.28	114.41	117.39(0.04)	116.91(0.04)	117.2(0.23)	117.67	1.5	12	22(-0.2)	50	[3]	[19]	[9]	12	37	UT	0.6	OpenLong	(3)	14	6	24	20	0.4,52	76
19	Jul/17	12	112.28	114.41	117.34(0.03)	116.86(-0.08)	116.93(0.19)	117.57	1.5	12	23(-0.1)	50	[2]	[13]	[12]	-5	37	UT	0.8	OpenLong	(2)	12	10	22	20	0.3,38	76
20	Jul/17	11	112.28	114.41	117.3(0.01)	116.95(-0.06)	116.71(0.13)	117.38	1.4	12	23(-0.1)	50	[1]	[9]	[17]	-26	32	UT	0.8	OpenLong	(2)	8	34	18	20	0.1,22	76

21	Jul/17	10	112.28	114.41	117.29(-0.03)	117.02(-0.15)	116.56(0.02)	116.75	1.3	12	23(0.1)	45	[-2]	[-1]	[5]	-61	-15	RG	0.2	Wait	(-2)	1	13	0	14	-0.7,7	76
22	Jul/17	9	112.28	114.41	117.32(-0.06)	117.19(-0.17)	116.54(-0.06)	116.52	1.2	12	23(0.8)	40	[-4]	[-7]	[0]	-72	-24	RG	-0	Wait?	(-3)	-4	6	-7	-7	-1,3	76
23	Jul/14	15	112.06	113.78	117.39(0.09)	117.39(-0.17)	116.61(-0.15)	116.42	1.3	11	22(-8)	50	[6]	[-11]	[-7]	-79	-206	DR	-0.2	HoldShort?	(-3)	-9	-10	-14	-20	-1.3,4	75
24	Jul/14	14	112.06	113.78	117.29(0.12)	117.59(-0.17)	116.79(-0.33)	116.6	1.4	11	30(-7.7)	50	[8]	[-21]	[-6]	-61	-259	DR	-0.2	OpenShort	(6)	-21	-3	-19	-20	-0.7,7	75
25	Jul/14	13	112.06	113.78	117.15(0.14)	117.79(-0.09)	117.18(-0.26)	116.65	1.4	11	38(-7.2)	50	[9]	[-14]	[-9]	-51	-243	DR	-0.4	OpenShort	(8)	-16	-2	-29	-20	-0.4,9	75

26	Jul/14	12	112.06	113.78	116.99(0.15)	117.9(0.01)	117.48(-0.31)	116.69	1.4	11	45(-6)	50	[9]	[-14]	[-12]	-36	-254	DR	-0.5	OpenShort	(10)	-19	-1	-36	-20	-0.2,19	75
27	Jul/14	11	112.06	113.78	116.82(0.15)	117.89(0.01)	117.84(-0.29)	116.7	1.4	11	51(-5.4)	50	[9]	[-13]	[-21]	-4	-228	DR	-0.7	OpenShort	(10)	-18	-34	-24	-20	-0.1,49	75
28	Jul/14	10	112.06	113.78	116.65(0.16)	117.88(0.06)	118.18(-0.16)	117.32	1.6	11	56(-2.8)	45	[10]	[-3]	[-27]	36	-136	DR	-0.5	OpenShort	(12)	-10	-66	-13	-20	0.4,76	75
29	Jul/13	15	111.8	113.22	116.46(0.18)	117.81(0.14)	118.37(-0.03)	118.54	2.1	12	59(-2.1)	50	[11]	[10]	[7]	72	-5	UT	0.1	OpenLong?	(13)	-2	22	-3	9	1.1,94	81
30	Jul/13	14	111.8	113.22	116.25(0.24)	117.65(0.08)	118.41(0.07)	118.14	2	12	61(-3.1)	50	[15]	[15]	[-6]	68	-61	CR	-0.1	HoldShort	(12)	4	-18	-5	12	1,93	81

31	Jul/13	13	111.8	113.22	115.97(0.25)	117.56(0.09)	118.33(0.34)	118.47	2.1	12	64(-1.1)	50	[16]	[33]	[4]	76	57	UT	0.1	HoldLong	(17)	22	5	-3	20	1.2,96	81
32	Jul/13	12	111.8	113.22	115.68(0.23)	117.46(0.07)	117.93(0.31)	118.37	2.1	12	65(0.3)	50	[15]	[30]	[3]	80	78	UT	0.2	HoldLong	(17)	20	-1	1	20	1.3,97	81
33	Jul/13	11	111.8	113.22	115.41(0.23)	117.38(0.32)	117.57(0.26)	118.39	2.1	12	65(1.4)	50	[15]	[35]	[-3]	83	95	CR	0.4	OpenShort	(16)	17	-13	10	-8	1.4,98	81
34	Jul/13	10	111.8	113.22	115.14(0.24)	117(0.45)	117.27(0.36)	118.63	2.1	12	64(5.1)	50	[15]	[45]	[17]	86	151	UT	0.7	OpenLong	(17)	23	45	8	8	1.7,93	81
35	Jul/13	9	111.8	113.22	114.87(0.17)	116.48(0.35)	116.85(0.05)	117.8	1.9	12	58(2.8)	50	[11]	[21]	[24]	76	103	UT	0.5	OpenLong?	(12)	3	71	1	0	1.6,86	81

36	Jul/12	15	111.36	112.35	114.67(0.16)	116.07(0.27)	116.79(-0.17)	116.49	1.8	7	56(-7.1)	50	[10]	[4]	[-5]	54	-41	CR	-0.2	HoldShort?	(8)	-11	-4	-9	-20	1,79	63
37	Jul/12	14	111.36	112.35	114.49(0.25)	115.76(0.29)	116.99(-0.17)	116.57	1.8	7	63(-3.8)	50	[16]	[6]	[-7]	63	-111	CR	-0.2	HoldShort	(11)	-11	-12	-11	-8	1.2,83	63
38	Jul/12	13	111.36	112.35	114.2(0.25)	115.42(0.27)	117.19(0.4)	116.79	1.9	7	67(-0.7)	50	[16]	[41]	[-1]	72	81	CR	-0.2	HoldShort	(17)	25	-3	-12	20	1.4,87	63
39	Jul/12	12	111.36	112.35	113.92(0.25)	115.11(0.23)	116.72(0.52)	116.84	1.9	7	67(1.3)	50	[16]	[47]	[-5]	80	141	CR	0.1	OpenShort	(17)	33	-22	-13	20	1.5,92	63
40	Jul/12	11	111.36	112.35	113.64(0.29)	114.85(0.4)	116.12(0.67)	117.25	2.1	7	66(3.3)	50	[18]	[63]	[2]	95	198	UT	0.6	OpenLong	(17)	42	-13	7	20	1.9,97	63

41	Jul/12	10	111.36	112.35	113.31(0.32)	114.39(0.43)	115.35(0.74)	117.48	2.2	7	63(6.6)	50	[20]	[69]	[9]	109	235	UT	1.2	HoldLong	(20)	47	-6	17	20	2.4,99	63
42	Jul/12	9	111.36	112.35	112.95(0.33)	113.9(0.41)	114.5(0.77)	117.59	2.2	7	56(9.5)	50	[21]	[70]	[73]	119	273	UT	2	HoldLong?	(21)	49	175	23	20	2.9,96	63
43	Jul/11	15	111.22	111.61	112.58(0.18)	113.43(0.13)	113.63(0.13)	114.45	1.3	4	47(-5.4)	50	[11]	[18]	[16]	74	22	UT	0.6	OpenLong?	(13)	8	37	7	20	1.4,89	53
44	Jul/11	14	111.22	111.61	112.38(0.2)	113.28(0.03)	113.48(-0.09)	113.79	1	4	52(-4.6)	50	[13]	[2]	[8]	58	-90	UT	0.2	OpenLong	(10)	-6	19	-1	20	1.1,80	53
45	Jul/11	13	111.22	111.61	112.16(0.2)	113.25(-0.03)	113.58(0.13)	113.45	0.9	4	57(-4.6)	50	[13]	[14]	[2]	49	-46	UT	-0.1	OpenLong	(13)	8	6	-7	17	0.9,76	53

46	Jul/11	12	111.22	111.61	111.94(0.21)	113.28(0.04)	113.43(0.12)	113.34	0.8	4	61(-4.6)	50	[13]	[15]	[1]	52	-47	UT	-0.1	OpenLong	(13)	8	7	-8	-5	0.9,79	53
47	Jul/11	11	111.22	111.61	111.71(0.21)	113.23(0.21)	113.29(0.05)	113.22	0.8	4	66(-3.9)	45	[13]	[16]	[-12]	60	-55	CR	-0	HoldShort	(13)	3	-27	3	-20	0.9,87	53
48	Jul/11	10	111.22	111.61	111.48(0.25)	112.99(0.26)	113.23(0.18)	113.71	1	4	70(-1.3)	50	[16]	[27]	[-6]	71	-3	CR	0.3	HoldShort	(15)	11	-29	24	-6	1.3,88	53
49	Jul/11	9	111.22	111.61	111.2(0.26)	112.7(0.25)	113.03(0.11)	114.22	1.2	4	71(1)	50	[16]	[22]	[37]	77	39	UT	0.7	HoldLong?	(18)	7	89	26	20	1.7,84	53
50	Jul/10	15	111.13	110.83	110.91(0.13)	112.42(0.16)	112.91(-0.19)	112.65	0.6	1	70(-3.8)	25	[8]	[-2]	[1]	52	-16	RG	-0.1	Wait?	(13)	-12	-1	17	-20	1,77	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI