|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.3600 One month high (close): $73.5500
TAN Daily Change: -2.15% Daily StdDev 1.75% TAN EMA_5_Trend: -0.19% 10Minute StdDev: $0.9173
Latest Price : $71.44(-2.15%) | Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.9) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($1.1) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 70.33 | 71.27 | 73.29(-0.03) | 73.1(-0.19) | 72.77(-0.59) | 71.72 | 0.8 | | 8 | 32(3) | 5 | [-2] | [-37] | [-50] | -115 | -319 | RG | -1.9 | SmallLong? | | (-4) | -34 | -112 | -31 | -20 | -2.8,5 | 58 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.27(daily_ema_10 -0.63%) 70.33(daily_ema_20 -1.94%)
Resistance Levels: 73.1(weak_hourly_sma_10 1.92%) 73.29(weak_hourly_sma_20 2.19%)
|
| | | 2 | Jul/19 | 15 | 70.23 | 70.9 | 73.31(0.12) | 73.1(0) | 73.2(-0.18) | 73.05 | 1.6 | | 7 | 29(-9.7) | 50 | [7] | [-6] | [-4] | -56 | -195 | DR | -0.3 | OpenShort? | | (4) | -10 | 2 | -21 | -15 | -0.5,7 | 60 | | 3 | Jul/19 | 14 | 70.23 | 70.9 | 73.22(0.16) | 73.24(-0.04) | 73.33(-0.18) | 73.03 | 1.6 | | 7 | 38(-11.3) | 50 | [9] | [-7] | [-6] | -49 | -222 | DR | -0.4 | OpenShort | | (7) | -10 | 0 | -32 | -12 | -0.3,9 | 60 | | 4 | Jul/19 | 13 | 70.23 | 70.9 | 73.1(0.14) | 73.27(-0.15) | 73.46(-0.01) | 73.03 | 1.6 | | 7 | 50(-6.8) | 50 | [8] | [-0] | [-5] | -22 | -145 | DR | -0.5 | OpenShort | | (11) | -1 | -7 | -22 | 15 | -0.1,31 | 60 | | 5 | Jul/19 | 12 | 70.23 | 70.9 | 73(0.15) | 73.38(-0.12) | 73.47(0.03) | 73.12 | 1.7 | | 7 | 56(-5.4) | 50 | [9] | [3] | [-20] | 8 | -115 | CR | -0.4 | HoldShort | | (9) | 2 | -52 | -12 | -4 | 0.1,55 | 60 | | | | |
| 6 | Jul/19 | 11 | 70.23 | 70.9 | 72.89(0.18) | 73.47(-0.01) | 73.45(0.23) | 73.75 | 2 | | 7 | 62(-2.4) | 50 | [10] | [18] | [5] | 46 | 4 | UT | 0.3 | OpenLong | | (13) | 13 | 6 | 6 | 20 | 0.8,76 | 60 | | 7 | Jul/19 | 10 | 70.23 | 70.9 | 72.76(0.18) | 73.47(0) | 73.28(0.21) | 73.68 | 2 | | 7 | 64(-1.5) | 50 | [10] | [17] | [2] | 44 | 9 | UT | 0.4 | OpenLong | | (11) | 12 | -2 | 6 | 20 | 0.8,74 | 60 | | 8 | Jul/19 | 9 | 70.23 | 70.9 | 72.63(0.15) | 73.48(-0.01) | 73.13(0.07) | 73.71 | 2 | | 7 | 66(-0.5) | 50 | [9] | [8] | [20] | 45 | 24 | UT | 0.5 | OpenLong? | | (12) | 4 | 55 | 4 | 16 | 0.9,72 | 60 | | 9 | Jul/18 | 15 | 70.09 | 70.56 | 72.52(0.1) | 73.49(-0.01) | 73.08(-0.3) | 73.06 | 1.8 | | 4 | 66(-5.2) | 25 | [6] | [-15] | [-1] | 28 | -95 | DR | -0 | OpenShort? | | (7) | -17 | 9 | -6 | -20 | 0.5,65 | 61 | | 10 | Jul/18 | 14 | 70.09 | 70.56 | 72.45(0.07) | 73.5(0.04) | 73.3(-0.27) | 72.96 | 1.8 | | 4 | 71(0.1) | 10 | [4] | [-12] | [-8] | 27 | -59 | DR | -0.3 | OpenShort | | (6) | -16 | -2 | -13 | -20 | 0.4,67 | 61 | | | | |
| 11 | Jul/18 | 13 | 70.09 | 70.56 | 72.4(0.07) | 73.47(0.12) | 73.5(-0.24) | 72.99 | 1.8 | | 4 | 71(0.2) | 5 | [4] | [-8] | [-11] | 34 | -42 | DR | -0.4 | OpenShort | | (4) | -14 | -7 | -20 | -20 | 0.5,71 | 61 | | 12 | Jul/18 | 12 | 70.09 | 70.56 | 72.35(0.08) | 73.38(0.25) | 73.68(-0.23) | 73.07 | 1.8 | | 4 | 71(0.4) | 0 | [5] | [-4] | [-16] | 47 | -29 | DR | -0.5 | OpenShort | | (5) | -13 | -21 | -16 | -20 | 0.6,82 | 61 | | 13 | Jul/18 | 11 | 70.09 | 70.56 | 72.29(0.11) | 73.2(0.36) | 73.85(-0.09) | 73.33 | 2 | | 4 | 71(1.1) | -15 | [6] | [8] | [-29] | 65 | 15 | CR | -0.5 | HoldShort | | (7) | -5 | -68 | -12 | -20 | 0.9,92 | 61 | | 14 | Jul/18 | 10 | 70.09 | 70.56 | 72.21(0.17) | 72.94(0.45) | 73.92(0.31) | 74.15 | 2.5 | | 4 | 70(6.2) | 50 | [10] | [35] | [6] | 93 | 184 | UT | 0.2 | OpenLong | | (10) | 18 | 17 | -5 | 20 | 1.7,100 | 61 | | 15 | Jul/18 | 9 | 70.09 | 70.56 | 72.09(0.14) | 72.61(0.41) | 73.69(0.34) | 73.95 | 2.4 | | 4 | 63(5.3) | 50 | [8] | [35] | [4] | 95 | 208 | UT | 0.3 | OpenLong? | | (9) | 20 | 6 | -8 | 20 | 1.8,100 | 61 | | | | |
| 16 | Jul/17 | 15 | 70.05 | 70.37 | 71.99(0.13) | 72.31(0.37) | 73.44(0.51) | 73.88 | 2.5 | | 4 | 58(3) | 50 | [8] | [44] | [5] | 100 | 258 | UT | 0.5 | HoldLong? | | (9) | 30 | 1 | -5 | 20 | 2,100 | 64 | | 17 | Jul/17 | 14 | 70.05 | 70.37 | 71.9(0.18) | 72.04(0.39) | 73.07(0.73) | 73.87 | 2.5 | | 4 | 55(9) | 50 | [10] | [58] | [14] | 108 | 273 | UT | 1 | HoldLong | | (9) | 42 | 18 | 5 | 20 | 2.3,100 | 64 | | 18 | Jul/17 | 13 | 70.05 | 70.37 | 71.77(0.15) | 71.76(0.32) | 72.54(0.83) | 73.66 | 2.4 | | 4 | 46(9.5) | 50 | [9] | [61] | [30] | 118 | 314 | UT | 1.6 | HoldLong | | (10) | 48 | 45 | 29 | 20 | 2.7,100 | 64 | | 19 | Jul/17 | 12 | 70.05 | 70.37 | 71.66(0.14) | 71.53(0.18) | 71.94(0.59) | 73.12 | 2 | | 4 | 37(6) | 50 | [8] | [43] | [31] | 115 | 207 | UT | 2.1 | HoldLong | | (7) | 34 | 37 | 53 | 20 | 2.6,100 | 64 | | 20 | Jul/17 | 11 | 70.05 | 70.37 | 71.56(0.11) | 71.4(0.11) | 71.52(0.49) | 72.68 | 1.7 | | 4 | 31(4.2) | 50 | [6] | [35] | [37] | 92 | 171 | UT | 2.5 | OpenLong | | (7) | 28 | 58 | 62 | 20 | 2.4,82 | 64 | | | | |
| 21 | Jul/17 | 10 | 70.05 | 70.37 | 71.48(0.06) | 71.32(0.01) | 71.17(0.27) | 72 | 1.3 | | 4 | 26(0.4) | 50 | [4] | [19] | [32] | 32 | 76 | UT | 2.1 | OpenLong | | (4) | 16 | 62 | 36 | 20 | 1.3,49 | 64 | | 22 | Jul/17 | 9 | 70.05 | 70.37 | 71.44(0.01) | 71.31(-0.1) | 71.17(0) | 71.28 | 0.8 | | 4 | 26(-0.6) | 50 | [1] | [-1] | [19] | -45 | -30 | RG | 0.8 | SmallShort? | | (1) | 0 | 50 | 4 | 16 | -0.4,15 | 64 | | 23 | Jul/14 | 15 | 70 | 70.11 | 71.44(0) | 71.38(-0.15) | 70.98(-0.2) | 70.7 | 0.5 | | 1 | 27(-1.1) | -20 | [0] | [-15] | [-13] | -95 | -147 | DR | -0.7 | HoldShort? | | (-2) | -12 | -21 | -19 | -20 | -1.8,0 | 60 | | 24 | Jul/14 | 14 | 70 | 70.11 | 71.43(0.11) | 71.49(-0.13) | 71.12(-0.21) | 70.95 | 0.7 | | 1 | 28(-14.1) | 30 | [7] | [-14] | [-7] | -76 | -226 | DR | -0.4 | HoldShort | | (1) | -13 | -2 | -24 | -20 | -1.2,4 | 60 | | 25 | Jul/14 | 13 | 70 | 70.11 | 71.35(0.13) | 71.58(-0.14) | 71.27(-0.28) | 70.98 | 0.7 | | 1 | 42(-11.2) | 25 | [8] | [-18] | [-12] | -57 | -244 | DR | -0.5 | OpenShort | | (8) | -17 | -14 | -29 | -20 | -0.6,8 | 60 | | | | |
| 26 | Jul/14 | 12 | 70 | 70.11 | 71.26(0.11) | 71.68(-0.1) | 71.47(-0.22) | 71.14 | 0.8 | | 1 | 53(-6.5) | 15 | [7] | [-14] | [-8] | -37 | -180 | DR | -0.4 | OpenShort | | (9) | -13 | -1 | -33 | -20 | -0.2,18 | 60 | | 27 | Jul/14 | 11 | 70 | 70.11 | 71.18(0.14) | 71.75(-0.06) | 71.63(-0.21) | 71.15 | 0.8 | | 1 | 59(-7.1) | 15 | [8] | [-11] | [-15] | -5 | -186 | DR | -0.6 | OpenShort | | (8) | -13 | -19 | -26 | -20 | -0,45 | 60 | | 28 | Jul/14 | 10 | 70 | 70.11 | 71.08(0.15) | 71.75(0) | 71.78(-0.11) | 71.37 | 1 | | 1 | 67(-6.2) | 10 | [9] | [-3] | [-16] | 31 | -131 | DR | -0.4 | OpenShort | | (9) | -7 | -31 | -15 | -20 | 0.3,73 | 60 | | 29 | Jul/14 | 9 | 70 | 70.11 | 70.97(0.18) | 71.79(0.08) | 71.86(-0.04) | 71.73 | 1.2 | | 1 | 73(-3.8) | 35 | [11] | [4] | [-9] | 61 | -74 | CR | -0.1 | HoldShort? | | (12) | -2 | -19 | -5 | -20 | 0.7,93 | 60 | | 30 | Jul/13 | 15 | 70.06 | 69.93 | 70.84(0.21) | 71.73(0.13) | 71.89(0.01) | 71.95 | 1.2 | | 1 | 77(6.5) | 40 | [13] | [9] | [-1] | 74 | -42 | CR | 0.1 | HoldShort? | | (13) | 1 | -1 | -2 | -3 | 1,99 | 60 | | | | |
| 31 | Jul/13 | 14 | 70.06 | 69.93 | 70.69(0.17) | 71.64(0.11) | 71.88(0.01) | 71.96 | 1.2 | | 1 | 70(0.6) | 50 | [10] | [8] | [4] | 76 | 15 | UT | 0.1 | HoldLong | | (13) | 1 | 11 | -3 | 10 | 1.1,98 | 60 | | 32 | Jul/13 | 13 | 70.06 | 69.93 | 70.57(0.17) | 71.56(0.11) | 71.87(0.1) | 71.83 | 1.1 | | 1 | 69(0.8) | 45 | [10] | [14] | [-2] | 75 | 38 | CR | -0 | HoldShort | | (11) | 6 | -2 | -5 | -3 | 1.1,97 | 60 | | 33 | Jul/13 | 12 | 70.06 | 69.93 | 70.45(0.2) | 71.48(0.15) | 71.8(0.11) | 71.86 | 1.1 | | 1 | 69(0.6) | 50 | [12] | [16] | [0] | 81 | 30 | UT | 0.1 | HoldLong | | (10) | 7 | 2 | -5 | 7 | 1.3,98 | 60 | | 34 | Jul/13 | 11 | 70.06 | 69.93 | 70.31(0.21) | 71.37(0.35) | 71.72(0.18) | 71.84 | 1.1 | | 1 | 68(0.3) | 50 | [13] | [26] | [-5] | 84 | 59 | CR | 0.1 | OpenShort | | (13) | 11 | -9 | -1 | -20 | 1.4,99 | 60 | | 35 | Jul/13 | 10 | 70.06 | 69.93 | 70.16(0.24) | 71.12(0.4) | 71.59(0.28) | 71.94 | 1.2 | | 1 | 68(2.4) | 50 | [14] | [34] | [1] | 90 | 84 | UT | 0.3 | OpenLong | | (15) | 17 | 2 | -0 | 1 | 1.6,100 | 60 | | | | |
| 36 | Jul/13 | 9 | 70.06 | 69.93 | 69.99(0.24) | 70.84(0.34) | 71.39(0.18) | 71.91 | 1.1 | | 1 | 65(3.2) | 50 | [14] | [26] | [17] | 95 | 79 | UT | 0.5 | OpenLong? | | (15) | 11 | 41 | 2 | 20 | 1.8,100 | 60 | | 37 | Jul/12 | 15 | 70.01 | 69.66 | 69.82(0.24) | 70.6(0.31) | 71.26(0.14) | 71.43 | 0.9 | | 0 | 62(-2.6) | 50 | [14] | [23] | [0] | 88 | 30 | UT | 0.2 | HoldLong? | | (14) | 8 | -2 | -2 | 15 | 1.6,98 | 55 | | 38 | Jul/12 | 14 | 70.01 | 69.66 | 69.65(0.23) | 70.38(0.34) | 71.16(0.2) | 71.46 | 0.9 | | 0 | 65(3.8) | 50 | [14] | [27] | [11] | 91 | 87 | UT | 0.3 | OpenLong | | (17) | 12 | 28 | -6 | 20 | 1.8,96 | 55 | | 39 | Jul/12 | 13 | 70.01 | 69.66 | 69.49(0.17) | 70.14(0.29) | 71.02(0.51) | 71.14 | 0.7 | | 0 | 61(4.1) | 50 | [10] | [42] | [4] | 89 | 199 | UT | 0.1 | OpenLong | | (12) | 30 | 9 | -8 | 20 | 1.7,96 | 55 | | 40 | Jul/12 | 12 | 70.01 | 69.66 | 69.37(0.16) | 69.94(0.27) | 70.66(0.51) | 71.04 | 0.7 | | 0 | 57(4.7) | 50 | [9] | [42] | [-3] | 95 | 207 | CR | 0.4 | OpenShort | | (10) | 30 | -17 | -8 | 20 | 1.9,97 | 55 | | | | |
| 41 | Jul/12 | 11 | 70.01 | 69.66 | 69.26(0.17) | 69.75(0.27) | 70.3(0.53) | 71.23 | 0.8 | | 0 | 52(8.9) | 50 | [10] | [43] | [18] | 110 | 244 | UT | 1.1 | HoldLong | | (12) | 31 | 26 | 14 | 20 | 2.4,100 | 55 | | 42 | Jul/12 | 10 | 70.01 | 69.66 | 69.14(0.16) | 69.56(0.2) | 69.93(0.47) | 70.93 | 0.6 | | 0 | 43(7.7) | 50 | [9] | [37] | [14] | 112 | 219 | UT | 1.5 | HoldLong | | (10) | 28 | 13 | 18 | 20 | 2.6,97 | 55 | | 43 | Jul/12 | 9 | 70.01 | 69.66 | 69.03(0.17) | 69.42(0.25) | 69.6(0.49) | 70.78 | 0.5 | | 0 | 36(9.9) | 50 | [10] | [40] | [53] | 119 | 206 | UT | 2.1 | HoldLong? | | (10) | 29 | 128 | 16 | 20 | 3.1,91 | 55 | | 44 | Jul/11 | 15 | 69.96 | 69.43 | 68.91(0.1) | 69.25(0.09) | 69.26(0.06) | 69.34 | -0.4 | | -4 | 26(-2) | 15 | [6] | [8] | [4] | 69 | -20 | UT | 0.2 | OpenLong? | | (4) | 4 | 14 | 5 | -16 | 1.1,91 | 45 | | 45 | Jul/11 | 14 | 69.96 | 69.43 | 68.84(0.13) | 69.19(0.07) | 69.22(0.01) | 69.18 | -0.5 | | -4 | 28(-6) | 0 | [8] | [5] | [-9] | 58 | -74 | CR | -0.1 | HoldShort | | (6) | 1 | -26 | 4 | -16 | 0.8,88 | 45 | | | | |
| 46 | Jul/11 | 13 | 69.96 | 69.43 | 68.75(0.16) | 69.14(0.13) | 69.21(0.01) | 69.47 | -0.3 | | -4 | 34(-3.3) | 40 | [10] | [7] | [8] | 70 | -53 | UT | 0.5 | OpenLong | | (10) | 1 | 22 | 3 | 4 | 1.3,87 | 45 | | 47 | Jul/11 | 12 | 69.96 | 69.43 | 68.64(0.15) | 69.05(0.19) | 69.2(-0.07) | 69.22 | -0.5 | | -4 | 37(-4.1) | 25 | [9] | [4] | [2] | 55 | -83 | UT | 0 | OpenLong | | (9) | -4 | 12 | -3 | -20 | 1,80 | 45 | | 48 | Jul/11 | 11 | 69.96 | 69.43 | 68.54(0.16) | 68.92(0.12) | 69.25(0.01) | 69.09 | -0.5 | | -4 | 41(-3.3) | 25 | [10] | [7] | [0] | 47 | -73 | UT | -0.2 | OpenLong | | (9) | 1 | -6 | 16 | -6 | 0.8,77 | 45 | | 49 | Jul/11 | 10 | 69.96 | 69.43 | 68.43(0.15) | 68.84(0.04) | 69.24(0.1) | 69.16 | -0.5 | | -4 | 44(-3.6) | 40 | [9] | [10] | [8] | 60 | -11 | UT | -0.1 | OpenLong | | (10) | 6 | 8 | 20 | 20 | 1,85 | 45 | | 50 | Jul/11 | 9 | 69.96 | 69.43 | 68.33(0.13) | 68.81(0.04) | 69.17(0.13) | 69.07 | -0.5 | | -4 | 48(-0.2) | 10 | [8] | [11] | [-7] | 64 | 15 | CR | -0.1 | HoldShort? | | (11) | 8 | -36 | 21 | 20 | 0.9,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|