|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $70.3700
SHOP Daily Change: -4.09% Daily StdDev 4.11% SHOP EMA_5_Trend: -1.44% 10Minute StdDev: $1.0238
Latest Price : $65.44(-4.09%) | Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.6) Thu. Jul 20, 2023($1.2) Wed. Jul 19, 2023($0.8) Tue. Jul 18, 2023($1.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($2.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 65.07 | 66.22 | 67.98(-0.07) | 68.02(0.09) | 67.95(-0.31) | 67.82 | 1.1 | | 4 | 39(-0.6) | -10 | [-2] | [-6] | [-10] | 5 | -28 | DT | -0.1 | OpenShort? | | (-2) | -8 | -21 | 2 | -20 | -0.2,60 | 56 | Sample size 48 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 68.02(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 66.22(daily_ema_10 -2.36%) 65.07(daily_ema_20 -4.05%)
Resistance Levels: 67.98(weak_hourly_sma_20 0.24%)
|
| | | 2 | Jul/19 | 15 | 64.96 | 65.91 | 67.98(0) | 67.96(0.21) | 68.16(0.04) | 68.39 | 1.4 | | 4 | 40(0.5) | 40 | [0] | [5] | [8] | 18 | 62 | UR | 0.2 | SmallShort? | | (-1) | 1 | 24 | 0 | 3 | 0.4,58 | 60 | | 3 | Jul/19 | 14 | 64.96 | 65.91 | 68.03(-0.06) | 67.82(0.18) | 68.13(-0.22) | 67.73 | 1.1 | | 4 | 39(-0.2) | 5 | [-2] | [-2] | [-5] | -9 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 3 | -14 | -20 | -0.3,49 | 60 | | 4 | Jul/19 | 13 | 64.96 | 65.91 | 68.07(-0.1) | 67.7(0.15) | 68.28(0.04) | 67.65 | 1.1 | | 4 | 39(-0.7) | -5 | [-2] | [4] | [-11] | 0 | 47 | RG | -0.7 | Wait | | (-2) | 1 | -22 | -1 | -20 | -0.4,60 | 60 | | 5 | Jul/19 | 12 | 64.96 | 65.91 | 68.14(-0.09) | 67.6(0.3) | 68.25(0.22) | 68.24 | 1.3 | | 4 | 40(-1.6) | 10 | [-2] | [10] | [-5] | 17 | 153 | RG | -0 | Wait | | (-2) | 5 | -20 | 7 | 3 | 0.1,64 | 60 | | | | |
| 6 | Jul/19 | 11 | 64.96 | 65.91 | 68.2(-0.07) | 67.4(-0.06) | 68.1(0.49) | 68.78 | 1.6 | | 4 | 42(-2.1) | 45 | [-2] | [12] | [22] | 32 | 277 | UR | 0.7 | SmallShort | | (-2) | 12 | 18 | 24 | 20 | 0.6,67 | 60 | | 7 | Jul/19 | 10 | 64.96 | 65.91 | 68.25(-0.12) | 67.44(-0.12) | 67.77(0.39) | 68.3 | 1.4 | | 4 | 44(-2.6) | 35 | [-3] | [9] | [10] | 2 | 221 | UR | 0.5 | SmallShort | | (-3) | 10 | -6 | 15 | 20 | 0,52 | 60 | | 8 | Jul/19 | 9 | 64.96 | 65.91 | 68.33(-0.13) | 67.52(-0.16) | 67.51(0.57) | 68.46 | 1.4 | | 4 | 46(-3.1) | 50 | [-3] | [13] | [27] | -3 | 287 | UR | 0.8 | SmallShort? | | (-3) | 14 | 39 | 21 | 20 | 0.1,45 | 60 | | 9 | Jul/18 | 15 | 64.74 | 65.52 | 68.42(-0.2) | 67.63(-0.25) | 67.13(0.3) | 67.4 | 1.2 | | 3 | 50(-4.5) | 10 | [-5] | [4] | [3] | -40 | 117 | UR | 0.2 | SmallShort? | | (-6) | 7 | -5 | 13 | 20 | -0.8,30 | 60 | | 10 | Jul/18 | 14 | 64.74 | 65.52 | 68.56(-0.2) | 67.8(-0.19) | 66.93(0.33) | 67.54 | 1.2 | | 3 | 54(-1.2) | 25 | [-5] | [5] | [10] | -44 | 125 | UR | 0.5 | SmallShort | | (-6) | 8 | 17 | 18 | 14 | -0.8,26 | 60 | | | | |
| 11 | Jul/18 | 13 | 64.74 | 65.52 | 68.7(-0.22) | 67.93(-0.25) | 66.71(-0.6) | 67.09 | 1 | | 3 | 55(1.1) | 0 | [-5] | [-18] | [-0] | -67 | -162 | RG | 0.3 | Wait | | (-6) | -15 | 3 | 10 | -20 | -1.3,16 | 60 | | 12 | Jul/18 | 12 | 64.74 | 65.52 | 68.85(-0.2) | 68.1(-0.19) | 67.11(-0.61) | 67.01 | 1 | | 3 | 54(2.2) | 5 | [-5] | [-18] | [2] | -78 | -222 | RG | -0.1 | Wait | | (-6) | -15 | 16 | 12 | -20 | -1.5,10 | 60 | | 13 | Jul/18 | 11 | 64.74 | 65.52 | 68.99(-0.23) | 68.23(-0.31) | 67.52(-0.9) | 66.59 | 0.8 | | 3 | 52(5.9) | -30 | [-6] | [-26] | [-12] | -97 | -346 | DT | -0.8 | OpenShort | | (-7) | -22 | 4 | -27 | -20 | -2,3 | 60 | | 14 | Jul/18 | 10 | 64.74 | 65.52 | 69.15(-0.26) | 68.44(-0.42) | 68.13(-0.89) | 66.48 | 0.8 | | 3 | 46(10.9) | -40 | [-6] | [-28] | [-13] | -98 | -350 | DT | -1.6 | OpenShort | | (-6) | -22 | 4 | -26 | -20 | -2.5,15 | 60 | | 15 | Jul/18 | 9 | 64.74 | 65.52 | 69.33(-0.2) | 68.73(-0.38) | 68.74(-0.59) | 66.37 | 0.7 | | 3 | 35(10.7) | -35 | [-5] | [-19] | [-51] | -113 | -378 | DT | -2.9 | HoldShort? | | (-6) | -14 | -101 | -38 | -20 | -3.6,27 | 60 | | | | |
| 16 | Jul/17 | 15 | 64.6 | 65.26 | 69.47(-0.01) | 68.99(-0.1) | 69.15(0.09) | 69.14 | 2 | | 4 | 24(0) | 25 | [-0] | [2] | [3] | -17 | -18 | UR | -0 | SmallShort? | | (-1) | 2 | 2 | 1 | 20 | -0.6,48 | 66 | | 17 | Jul/17 | 14 | 64.6 | 65.26 | 69.48(0.26) | 69.06(-0.13) | 69.09(0.22) | 69.09 | 2 | | 4 | 24(-20.4) | 50 | [6] | [7] | [-3] | -21 | -263 | CR | 0 | HoldShort | | (-0) | 5 | -17 | 4 | 20 | -0.7,47 | 66 | | 18 | Jul/17 | 13 | 64.6 | 65.26 | 69.3(0.32) | 69.15(-0.07) | 68.94(0.33) | 69.57 | 2.2 | | 4 | 45(-14.1) | 50 | [8] | [11] | [12] | 1 | -195 | UT | 0.6 | OpenLong | | (8) | 8 | 16 | 6 | 20 | 0.3,43 | 66 | | 19 | Jul/17 | 12 | 64.6 | 65.26 | 69.08(0.32) | 69.2(-0.19) | 68.71(-0.01) | 69.12 | 2 | | 4 | 59(-13.5) | 50 | [8] | [1] | [5] | -20 | -308 | UT | 0.3 | OpenLong | | (8) | -0 | 11 | -5 | 20 | 0,30 | 66 | | 20 | Jul/17 | 11 | 64.6 | 65.26 | 68.86(0.34) | 69.33(-0.2) | 68.72(-0.16) | 68.83 | 1.8 | | 4 | 72(-13) | 50 | [8] | [-3] | [-3] | -33 | -374 | DR | 0.1 | OpenShort | | (8) | -4 | 0 | -14 | -6 | -0,17 | 66 | | | | |
| 21 | Jul/17 | 10 | 64.6 | 65.26 | 68.63(0.32) | 69.47(-0.17) | 68.83(-0.28) | 68.83 | 1.8 | | 4 | 85(-8.9) | 50 | [8] | [-6] | [1] | -18 | -352 | RG | 0 | Wait | | (9) | -7 | 18 | -20 | -20 | 0.1,30 | 66 | | 22 | Jul/17 | 9 | 64.6 | 65.26 | 68.41(0.28) | 69.59(-0.22) | 69.02(-0.48) | 68.34 | 1.6 | | 4 | 94(-6.7) | 25 | [7] | [-11] | [-13] | -4 | -404 | DR | -0.3 | OpenShort? | | (8) | -12 | -9 | -20 | -20 | -0,46 | 66 | | 23 | Jul/14 | 15 | 64.44 | 64.81 | 68.22(0.31) | 69.74(-0.17) | 69.35(-0.49) | 68.59 | 2 | | 4 | 101(-18) | 15 | [8] | [-10] | [-15] | 8 | -372 | DR | -0.3 | OpenShort? | | (8) | -12 | -15 | -19 | -20 | 0.2,53 | 63 | | 24 | Jul/14 | 14 | 64.44 | 64.81 | 68.01(0.44) | 69.86(-0.1) | 69.69(-0.37) | 69.01 | 2.2 | | 4 | 119(-10.4) | 35 | [11] | [-6] | [-12] | 43 | -367 | DR | -0.3 | OpenShort | | (9) | -9 | -15 | -10 | -20 | 0.4,83 | 63 | | 25 | Jul/14 | 13 | 64.44 | 64.81 | 67.71(0.5) | 69.93(-0.03) | 69.95(-0.24) | 69.41 | 2.4 | | 4 | 129(-8.4) | 35 | [12] | [-1] | [-9] | 55 | -295 | DR | -0.2 | OpenShort | | (12) | -6 | -13 | -8 | -20 | 0.6,90 | 63 | | | | |
| 26 | Jul/14 | 12 | 64.44 | 64.81 | 67.37(0.51) | 69.95(0.07) | 70.12(-0.04) | 69.77 | 2.6 | | 4 | 138(-4.5) | 45 | [12] | [5] | [-6] | 65 | -145 | CR | -0.1 | HoldShort | | (14) | -1 | -7 | -6 | -20 | 0.8,95 | 63 | | 27 | Jul/14 | 11 | 64.44 | 64.81 | 67.03(0.51) | 69.9(0.62) | 70.12(0) | 69.97 | 2.7 | | 4 | 142(-2.5) | 35 | [12] | [12] | [-14] | 73 | -53 | CR | -0.1 | HoldShort | | (14) | 0 | -10 | -5 | -20 | 1,98 | 63 | | 28 | Jul/14 | 10 | 64.44 | 64.81 | 66.69(0.56) | 69.47(0.74) | 70.15(0.17) | 70.26 | 2.8 | | 4 | 145(0.7) | 50 | [14] | [18] | [-6] | 80 | 35 | CR | 0 | OpenShort | | (14) | 4 | -1 | -3 | -20 | 1.2,100 | 63 | | 29 | Jul/14 | 9 | 64.44 | 64.81 | 66.32(0.56) | 68.96(0.82) | 70.03(0.17) | 70.28 | 2.8 | | 4 | 144(2.8) | 50 | [14] | [19] | [-4] | 83 | 95 | CR | 0.1 | OpenShort? | | (15) | 4 | -0 | -3 | -20 | 1.3,100 | 63 | | 30 | Jul/13 | 15 | 64.19 | 64.31 | 65.95(0.58) | 68.4(0.91) | 69.91(0.17) | 70.29 | 3.2 | | 4 | 141(-8.9) | 50 | [14] | [21] | [3] | 88 | 139 | UT | 0.1 | HoldLong? | | (15) | 4 | 11 | -3 | 1 | 1.5,100 | 70 | | | | |
| 31 | Jul/13 | 14 | 64.19 | 64.31 | 65.57(0.61) | 67.78(0.83) | 69.79(0.2) | 69.99 | 3.1 | | 4 | 150(4.6) | 50 | [15] | [21] | [5] | 90 | 121 | UT | 0.1 | OpenLong | | (15) | 5 | 4 | -5 | 20 | 1.6,100 | 70 | | 32 | Jul/13 | 13 | 64.19 | 64.31 | 65.17(0.62) | 67.22(0.79) | 69.65(1.26) | 69.87 | 3 | | 4 | 146(6.9) | 50 | [15] | [47] | [9] | 93 | 421 | UT | 0.1 | OpenLong | | (16) | 31 | 5 | -7 | 20 | 1.7,100 | 70 | | 33 | Jul/13 | 12 | 64.19 | 64.31 | 64.77(0.62) | 66.69(0.82) | 68.78(1.31) | 69.73 | 2.9 | | 4 | 139(10.1) | 50 | [15] | [48] | [10] | 98 | 484 | UT | 0.4 | OpenLong | | (16) | 32 | 2 | -12 | 20 | 1.9,100 | 70 | | 34 | Jul/13 | 11 | 64.19 | 64.31 | 64.37(0.64) | 66.15(1.01) | 67.89(1.49) | 69.67 | 2.9 | | 4 | 129(13) | 50 | [16] | [55] | [13] | 105 | 557 | UT | 0.7 | HoldLong | | (17) | 37 | -1 | 2 | 20 | 2.2,100 | 70 | | 35 | Jul/13 | 10 | 64.19 | 64.31 | 63.96(0.68) | 65.49(1.13) | 66.89(1.8) | 69.69 | 2.9 | | 4 | 116(22.4) | 50 | [17] | [64] | [23] | 115 | 673 | UT | 1.3 | HoldLong | | (17) | 44 | 15 | 7 | 20 | 2.6,100 | 70 | | | | |
| 36 | Jul/13 | 9 | 64.19 | 64.31 | 63.53(0.6) | 64.76(0.92) | 65.71(1.4) | 69.29 | 2.7 | | 4 | 93(25) | 50 | [15] | [51] | [72] | 133 | 667 | UT | 2 | HoldLong? | | (17) | 34 | 144 | 16 | 20 | 3.3,100 | 70 | | 37 | Jul/12 | 15 | 63.88 | 63.66 | 63.15(0.33) | 64.17(0.41) | 64.8(0.29) | 65.54 | 1.4 | | 2 | 68(-32.4) | 50 | [8] | [15] | [10] | 98 | 129 | UT | 0.6 | HoldLong? | | (8) | 7 | 11 | 7 | 20 | 1.9,100 | 61 | | 38 | Jul/12 | 14 | 63.88 | 63.66 | 62.94(0.29) | 63.91(0.39) | 64.61(0.33) | 65.25 | 1.1 | | 2 | 101(9.1) | 50 | [7] | [16] | [13] | 93 | 163 | UT | 0.5 | OpenLong | | (9) | 8 | 23 | 0 | 20 | 1.9,95 | 61 | | 39 | Jul/12 | 13 | 63.88 | 63.66 | 62.76(0.19) | 63.66(0.27) | 64.4(0.52) | 64.67 | 0.6 | | 2 | 92(6.8) | 40 | [5] | [19] | [11] | 86 | 240 | UT | 0.2 | OpenLong | | (6) | 13 | 22 | -8 | 20 | 1.7,93 | 61 | | 40 | Jul/12 | 12 | 63.88 | 63.66 | 62.64(0.11) | 63.49(0.17) | 64.07(0.36) | 64.1 | 0.2 | | 2 | 85(3.2) | 0 | [3] | [13] | [-4] | 77 | 210 | CR | 0 | OpenShort | | (4) | 9 | -12 | -11 | 20 | 1.4,92 | 61 | | | | |
| 41 | Jul/12 | 11 | 63.88 | 63.66 | 62.57(0.16) | 63.38(0.41) | 63.84(0.47) | 64.41 | 0.4 | | 2 | 82(8.7) | 25 | [4] | [19] | [1] | 93 | 246 | UT | 0.6 | OpenLong | | (4) | 12 | -7 | 5 | 20 | 1.8,98 | 61 | | 42 | Jul/12 | 10 | 63.88 | 63.66 | 62.47(0.18) | 63.12(0.45) | 63.54(0.52) | 64.6 | 0.6 | | 2 | 73(12.2) | 45 | [5] | [21] | [12] | 110 | 288 | UT | 1.2 | HoldLong | | (5) | 13 | 12 | 15 | 20 | 2.4,100 | 61 | | 43 | Jul/12 | 9 | 63.88 | 63.66 | 62.36(0.13) | 62.84(0.4) | 63.21(0.44) | 64.29 | 0.3 | | 2 | 61(11.5) | 50 | [3] | [18] | [24] | 110 | 290 | UT | 1.5 | HoldLong? | | (4) | 11 | 50 | 9 | 20 | 2.6,95 | 61 | | 44 | Jul/11 | 15 | 63.65 | 63.41 | 62.28(0.02) | 62.59(0.26) | 62.93(0.03) | 63.03 | -0.6 | | 1 | 49(-4.3) | -10 | [1] | [4] | [3] | 78 | 108 | RG | 0.2 | Wait? | | (1) | 1 | 11 | -2 | -9 | 1.3,95 | 45 | | 45 | Jul/11 | 14 | 63.65 | 63.41 | 62.27(0.06) | 62.43(0.22) | 62.91(-0.02) | 62.76 | -0.8 | | 1 | 53(0.2) | -10 | [2] | [3] | [-5] | 65 | 16 | CR | -0.3 | HoldShort | | (-1) | -1 | -10 | -6 | -5 | 0.8,95 | 45 | | | | |
| 46 | Jul/11 | 13 | 63.65 | 63.41 | 62.23(0.08) | 62.29(0.26) | 62.92(0.37) | 63.02 | -0.6 | | 1 | 53(2.7) | 10 | [2] | [13] | [4] | 83 | 142 | RG | 0.2 | Wait | | (3) | 9 | 3 | 4 | 20 | 1.3,100 | 45 | | 47 | Jul/11 | 12 | 63.65 | 63.41 | 62.18(0.06) | 62.13(0.27) | 62.69(0.37) | 62.95 | -0.6 | | 1 | 51(2.5) | 5 | [2] | [13] | [5] | 85 | 152 | RG | 0.5 | Wait | | (2) | 9 | 2 | 12 | 20 | 1.4,100 | 45 | | 48 | Jul/11 | 11 | 63.65 | 63.41 | 62.14(0.08) | 61.96(0.16) | 62.46(0.35) | 62.9 | -0.7 | | 1 | 48(3) | 15 | [2] | [11] | [10] | 82 | 128 | UT | 0.8 | OpenLong | | (2) | 9 | -1 | 27 | 20 | 1.4,97 | 45 | | 49 | Jul/11 | 10 | 63.65 | 63.41 | 62.09(0.08) | 61.86(0.11) | 62.24(0.47) | 62.93 | -0.6 | | 1 | 45(2.6) | 25 | [2] | [14] | [14] | 71 | 180 | UT | 1.4 | OpenLong | | (2) | 12 | 6 | 24 | 20 | 1.7,78 | 45 | | 50 | Jul/11 | 9 | 63.65 | 63.41 | 62.04(0.06) | 61.79(0.05) | 61.95(0.45) | 62.78 | -0.8 | | 1 | 42(2.9) | 35 | [2] | [13] | [23] | 49 | 172 | UT | 1.8 | OpenLong? | | (2) | 11 | 34 | 16 | 20 | 1.6,59 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|