LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $33.9300 One month high (close): $39.1800

LUV Daily Change: -0.72% Daily StdDev 1.9% LUV EMA_5_Trend: 0.03% 10Minute StdDev: $0.3526

Latest Price : $37.08(-0.72%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.4) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($0.6)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	36.61	37.42	36.68(0.05)	36.99(0.14)	37.16(0.03)	36.9	0.2	11	26(-0.1)	30	[3]	[7]	[-24]	48	20	CR	-0.7	HoldShort?	(4)	2	-58	-14	-20	0.6,83	60
Daily Trend: % Up Forces: 36.99(hourly_sma_10 0.24%) Down Forces: Support Levels: 36.68(weak_hourly_sma_20 -0.6%) 36.61(daily_ema_20 -0.79%) Resistance Levels: 37.42(weak_daily_ema_10 1.41%)

2	Jul/19	15	36.48	37.43	36.66(0.14)	36.94(0.24)	37.15(0.03)	37.3	0.6	13	26(3.1)	50	[7]	[11]	[5]	91	42	UT	0.4	OpenLong?	(8)	2	10	3	8	1.7,98	64
3	Jul/19	14	36.48	37.43	36.61(0.11)	36.85(0.22)	37.14(0.16)	37.23	0.5	13	23(1.8)	50	[6]	[17]	[-1]	86	102	CR	0.3	OpenShort	(6)	8	-10	2	20	1.8,91	64
4	Jul/19	13	36.48	37.43	36.57(0.16)	36.77(0.25)	37.08(0.41)	37.3	0.6	13	21(3.1)	50	[8]	[31]	[14]	89	145	UT	0.7	OpenLong	(8)	22	37	-15	20	2.3,81	64
5	Jul/19	12	36.48	37.43	36.51(0.08)	36.68(0.19)	36.93(0.3)	37.05	0.4	13	18(1.5)	50	[4]	[23]	[7]	81	145	UT	0.4	OpenLong	(6)	16	24	-23	20	2,81	64

6	Jul/19	11	36.48	37.43	36.48(0.08)	36.61(0.14)	36.82(0.25)	36.89	0.3	13	17(0.7)	50	[4]	[19]	[-17]	81	94	CR	0.3	OpenShort	(6)	13	-50	-9	16	1.7,88	64
7	Jul/19	10	36.48	37.43	36.45(0.14)	36.56(0.25)	36.73(0.46)	37.23	0.5	13	16(6.6)	50	[7]	[34]	[24]	133	184	UT	2.1	HoldLong	(6)	24	42	25	20	3.3,100	64
8	Jul/19	9	36.48	37.43	36.4(0.05)	36.47(0.16)	36.56(0.27)	36.95	0.3	13	9(3.6)	50	[3]	[20]	[29]	150	168	UT	2.8	HoldLong?	(6)	14	55	35	20	4,100	64
9	Jul/18	15	36.34	37.42	36.38(-0.05)	36.41(0.08)	36.46(0.08)	36.58	0.2	13	6(-2.7)	50	[-3]	[6]	[13]	107	118	UR	1.4	SmallShort?	(0)	4	20	27	20	2.4,97	63
10	Jul/18	14	36.34	37.42	36.4(-0.11)	36.38(0.03)	36.43(0.05)	36.45	0.1	13	8(-7.7)	30	[-6]	[2]	[5]	57	129	UR	0.2	SmallShort	(-4)	3	4	21	3	0.4,97	63

11	Jul/18	13	36.34	37.42	36.44(-0.19)	36.38(0)	36.41(0.08)	36.42	0.1	13	16(-8.6)	0	[-10]	[2]	[3]	45	195	UR	0	SmallShort	(-6)	4	-3	22	0	-0.1,97	63
12	Jul/18	12	36.34	37.42	36.51(-0.19)	36.38(0)	36.38(0.03)	36.44	0.1	13	25(-6.2)	5	[-10]	[-1]	[7]	26	172	RG	0.2	Wait	(-10)	2	4	26	16	-0.2,81	63
13	Jul/18	11	36.34	37.42	36.58(-0.19)	36.37(0.03)	36.37(0.03)	36.41	0	13	31(-5)	0	[-10]	[0]	[3]	-7	142	UR	0.1	SmallShort	(-12)	2	0	19	3	-0.4,53	63
14	Jul/18	10	36.34	37.42	36.65(-0.19)	36.36(0.03)	36.36(0.06)	36.41	0	13	36(-3.4)	5	[-10]	[2]	[5]	-20	129	UR	0.1	SmallShort	(-10)	3	6	14	3	-0.4,40	63
15	Jul/18	9	36.34	37.42	36.72(-0.24)	36.35(0.03)	36.36(0)	36.37	0	13	39(-4.2)	15	[-13]	[-2]	[4]	-52	132	RG	0.1	Wait?	(-12)	0	10	4	3	-0.6,13	63

16	Jul/17	15	36.23	37.47	36.81(-0.27)	36.35(0)	36.34(-0.06)	36.3	0	14	44(-3.6)	-10	[-14]	[-6]	[-4]	-64	107	DT	-0.1	OpenShort?	(-13)	-3	-9	1	-14	-0.8,6	69
17	Jul/17	14	36.23	37.47	36.91(-0.32)	36.34(0.03)	36.34(0)	36.36	0.1	14	47(-5.5)	5	[-17]	[-3]	[0]	-62	159	RG	0	Wait	(-16)	0	0	2	0	-0.7,6	69
18	Jul/17	13	36.23	37.47	37.03(-0.32)	36.33(-0.08)	36.34(0)	36.36	0.1	14	53(-4.6)	10	[-17]	[-6]	[4]	-65	129	RG	0	Wait	(-19)	0	6	1	20	-0.8,5	69
19	Jul/17	12	36.23	37.47	37.15(-0.35)	36.36(-0.14)	36.36(0.03)	36.32	0.1	14	57(-3.7)	-5	[-19]	[-6]	[0]	-68	126	RG	-0	Wait	(-19)	2	-4	2	14	-0.9,5	69
20	Jul/17	11	36.23	37.47	37.28(-0.35)	36.41(-0.27)	36.35(0.06)	36.35	0.1	14	61(-2.1)	15	[-19]	[-8]	[2]	-69	103	RG	0	Wait	(-19)	3	-8	4	20	-1,6	69

21	Jul/17	10	36.23	37.47	37.41(-0.35)	36.51(-0.38)	36.33(0.03)	36.4	0.1	14	63(-2.3)	15	[-19]	[-13]	[6]	-69	76	RG	0.1	Wait	(-19)	2	2	6	20	-1,6	69
22	Jul/17	9	36.23	37.47	37.54(-0.35)	36.65(-0.38)	36.32(0.06)	36.39	0.1	14	65(-0.4)	20	[-19]	[-11]	[7]	-75	43	RG	0.1	Wait?	(-20)	3	8	6	20	-1.1,3	69
23	Jul/14	15	36.12	37.49	37.67(-0.37)	36.79(-0.41)	36.3(-0.17)	36.34	0.1	17	66(2.5)	5	[-20]	[-24]	[4]	-82	-32	RG	0	Wait?	(-20)	-9	9	5	3	-1.3,1	70
24	Jul/14	14	36.12	37.49	37.81(-0.37)	36.94(-0.4)	36.36(-0.3)	36.28	0.1	17	63(1.3)	-10	[-20]	[-30]	[-2]	-88	-115	DT	-0.1	OpenShort	(-22)	-16	2	6	-20	-1.5,0	70
25	Jul/14	13	36.12	37.49	37.95(-0.37)	37.09(-0.51)	36.47(-0.6)	36.27	0.1	17	62(3.5)	-25	[-20]	[-49]	[-6]	-93	-228	DT	-0.2	OpenShort	(-21)	-32	-8	5	-20	-1.7,0	70

26	Jul/14	12	36.12	37.49	38.09(-0.34)	37.28(-0.56)	36.69(-0.78)	36.32	0.1	17	58(5)	-25	[-18]	[-59]	[-4]	-98	-321	BT	-0.4	OpenLong	(-20)	-41	0	5	-20	-1.9,0	70
27	Jul/14	11	36.12	37.49	38.22(-0.31)	37.49(-0.64)	36.98(-0.8)	36.32	0.1	17	53(6.8)	-25	[-16]	[-62]	[-20]	-105	-394	DT	-0.8	HoldShort	(-20)	-42	-40	0	-20	-2.2,0	70
28	Jul/14	10	36.12	37.49	38.34(-0.29)	37.73(-0.58)	37.28(-0.67)	36.59	0.3	17	47(6.6)	-25	[-15]	[-53]	[-22]	-108	-341	DT	-0.9	HoldShort	(-16)	-35	-40	-5	-20	-2.3,0	70
29	Jul/14	9	36.12	37.49	38.45(-0.23)	37.95(-0.55)	37.53(-0.5)	36.86	0.5	17	40(6.9)	-25	[-12]	[-43]	[-32]	-113	-309	DT	-1	HoldShort?	(-14)	-26	-72	-6	-20	-2.5,0	70
30	Jul/13	15	35.94	37.47	38.54(-0.16)	38.16(-0.39)	37.72(-0.4)	37.35	0.8	22	33(5.9)	-15	[-8]	[-31]	[-24]	-105	-253	DT	-0.7	HoldShort?	(-12)	-21	-58	-3	-20	-2.2,0	71

31	Jul/13	14	35.94	37.47	38.6(-0.08)	38.31(-0.34)	37.87(-0.34)	37.75	1.1	22	27(1.8)	10	[-4]	[-25]	[-5]	-93	-225	RG	-0.3	Wait	(-6)	-18	-9	3	-20	-1.8,2	71
32	Jul/13	13	35.94	37.47	38.63(-0.03)	38.44(-0.29)	38(-0.47)	37.81	1.1	22	25(1.1)	15	[-2]	[-30]	[-9]	-96	-294	RG	-0.4	Wait	(-3)	-25	-9	-8	-20	-1.9,2	71
33	Jul/13	12	35.94	37.47	38.64(-0.03)	38.55(-0.34)	38.18(-0.5)	37.87	1.1	22	24(1.1)	20	[-2]	[-33]	[-5]	-96	-292	RG	-0.8	SmallLong	(-2)	-26	9	-24	-20	-1.9,2	71
34	Jul/13	11	35.94	37.47	38.65(-0.03)	38.68(-0.33)	38.37(-0.6)	37.81	1.1	22	23(0.9)	5	[-2]	[-38]	[-27]	-103	-335	RG	-1.4	SmallLong	(-2)	-32	-42	-39	-20	-2.1,0	71
35	Jul/13	10	35.94	37.47	38.66(0.03)	38.81(-0.26)	38.6(-0.41)	38.1	1.3	22	22(-0.6)	20	[2]	[-25]	[-27]	-71	-268	DR	-1.3	OpenShort	(2)	-22	-43	-36	-20	-1.5,17	71

36	Jul/13	9	35.94	37.47	38.65(0.08)	38.91(-0.08)	38.76(-0.31)	38.4	1.5	22	23(-2.3)	20	[4]	[-15]	[-25]	-24	-212	DR	-0.9	OpenShort?	(3)	-16	-44	-26	-20	-0.6,41	71
37	Jul/12	15	35.68	37.34	38.62(0.13)	38.94(-0.05)	38.88(-0.1)	38.71	1.8	30	25(-1.9)	50	[7]	[1]	[-10]	14	-128	CR	-0.4	HoldShort?	(7)	-5	-17	-13	-20	0.2,59	83
38	Jul/12	14	35.68	37.34	38.57(0.16)	38.96(0.03)	38.92(-0.15)	38.83	1.8	30	27(-1.8)	50	[9]	[0]	[-9]	38	-129	DR	-0.2	OpenShort	(7)	-8	-15	-12	-20	0.6,73	83
39	Jul/12	13	35.68	37.34	38.51(0.13)	38.95(0.05)	38.98(-0.13)	38.94	1.9	30	29(-0.8)	50	[7]	[2]	[3]	55	-53	UT	-0.1	OpenLong	(10)	-7	13	-5	-8	0.9,82	83
40	Jul/12	12	35.68	37.34	38.46(0.13)	38.93(0.08)	39.03(-0.08)	38.85	1.8	30	30(-0.5)	50	[7]	[5]	[-16]	52	-50	CR	-0.4	HoldShort	(7)	-4	-32	-13	-20	0.8,82	83

41	Jul/12	11	35.68	37.34	38.41(0.18)	38.9(0.23)	39.06(0.15)	39.08	2	30	30(0.5)	50	[10]	[23]	[6]	75	25	UT	0	HoldLong	(10)	8	22	-8	-5	1.3,92	83
42	Jul/12	10	35.68	37.34	38.34(0.16)	38.81(0.18)	39(-0.03)	38.92	1.9	30	30(-1.2)	50	[9]	[11]	[-15]	71	-18	CR	-0.2	HoldShort	(9)	-2	-32	-8	-20	1.1,93	83
43	Jul/12	9	35.68	37.34	38.28(0.24)	38.74(0.31)	39.01(0.26)	39.15	2	30	31(1.2)	50	[13]	[32]	[1]	90	54	UT	0.3	OpenLong?	(12)	14	-2	-1	20	1.6,100	83
44	Jul/11	15	35.29	37.02	38.19(0.24)	38.62(0.31)	38.91(0.23)	39.16	2.2	33	30(2.2)	50	[13]	[32]	[11]	98	65	UT	0.5	OpenLong?	(13)	13	25	1	20	1.9,100	87
45	Jul/11	14	35.29	37.02	38.1(0.26)	38.5(0.29)	38.82(0.21)	38.98	2.1	33	28(-0.7)	50	[14]	[31]	[9]	95	21	UT	0.3	HoldLong	(12)	12	21	-1	20	1.8,100	87

46	Jul/11	13	35.29	37.02	38(0.24)	38.39(0.26)	38.74(0.31)	38.83	2	33	28(-0.5)	50	[13]	[35]	[3]	93	55	UT	0.2	HoldLong	(14)	17	3	-2	20	1.7,100	87
47	Jul/11	12	35.29	37.02	37.91(0.24)	38.29(0.26)	38.62(0.42)	38.81	2	33	29(0.2)	50	[13]	[41]	[3]	95	104	UT	0.4	HoldLong	(14)	23	4	-1	20	1.8,100	87
48	Jul/11	11	35.29	37.02	37.82(0.24)	38.19(0.29)	38.46(0.37)	38.78	2	33	29(0.8)	50	[13]	[39]	[13]	98	102	UT	0.6	HoldLong	(13)	20	8	33	20	1.9,100	87
49	Jul/11	10	35.29	37.02	37.73(0.27)	38.08(0.26)	38.32(0.42)	38.72	1.9	33	28(0.7)	50	[15]	[42]	[18]	100	95	UT	0.8	CloseLong	(15)	23	26	33	20	2,100	87
50	Jul/11	9	35.29	37.02	37.63(0.24)	37.98(0.16)	38.16(0.29)	38.54	1.8	33	27(0.8)	50	[13]	[32]	[27]	97	72	UT	0.8	HoldLong?	(13)	16	46	32	20	1.9,99	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI