DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.9600 One month high (close): $115.0600

DDOG Daily Change: -4.34% Daily StdDev 3.33% DDOG EMA_5_Trend: 0.2% 10Minute StdDev: $1.8686

Latest Price : $110.07(-4.34%)

Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($1.4)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 40 Avg positive next hour return: 0.39%(53%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	9	102.64	108.29	113.95(0.04)	(0)	114.26(-0.56)	113.6	1.6	17	18(-0.5)	15	[1]	[-13]	[-19]	-21	-216	DR	-0.5	OpenShort?	(1)	-17	-29	-17	-20	-0.3,37	76
Daily Trend: % Up Forces: 113.95(hourly_sma_20 0.31%) Down Forces: Support Levels: 108.29(daily_ema_10 -4.67%) 102.64(daily_ema_20 -9.65%) Resistance Levels:

2	Jul/19	15	101.75	107.06	113.9(0.13)	114.86(0.07)	114.9(-0.28)	114.76	1.8	18	18(-0.8)	50	[4]	[-2]	[3]	14	-126	RG	-0.1	Wait?	(3)	-8	21	-14	-20	0.7,46	80
3	Jul/19	14	101.75	107.06	113.75(0.26)	114.78(0.08)	115.22(-0.41)	113.93	1.7	18	19(-6.7)	50	[8]	[-5]	[-15]	-2	-358	DR	-1	OpenShort	(3)	-13	-11	-32	-20	0.1,46	80
4	Jul/19	13	101.75	107.06	113.46(0.25)	114.69(0.13)	115.69(0.01)	114.38	1.8	18	26(-4)	50	[8]	[8]	[-11]	31	-178	CR	-0.7	HoldShort	(8)	0	-11	-21	-20	0.5,68	80
5	Jul/19	12	101.75	107.06	113.18(0.26)	114.54(0.21)	115.68(0.19)	114.83	1.8	18	30(-1.9)	50	[8]	[15]	[-20]	55	-74	CR	-0.4	HoldShort	(9)	6	-46	-14	-20	0.8,85	80

6	Jul/19	11	101.75	107.06	112.89(0.34)	114.3(0.33)	115.46(0.57)	116.68	2.1	18	32(0.8)	50	[10]	[29]	[11]	93	133	UT	0.5	HoldLong	(10)	17	10	5	20	1.7,100	80
7	Jul/19	10	101.75	107.06	112.51(0.31)	113.92(0.29)	114.8(0.37)	116.27	2.1	18	31(0.3)	50	[9]	[22]	[7]	93	103	UT	0.7	HoldLong	(10)	11	-1	6	20	1.7,100	80
8	Jul/19	9	101.75	107.06	112.16(0.31)	113.59(0.3)	114.38(0.6)	116.3	2.1	18	30(2.2)	50	[9]	[29]	[27]	97	202	UT	0.9	OpenLong?	(10)	18	53	8	20	1.9,99	80
9	Jul/18	15	100.78	105.41	111.81(0.16)	113.25(0.09)	113.7(0.26)	114.21	2.1	16	28(-1.8)	50	[5]	[15]	[7]	77	110	UT	0.3	HoldLong?	(6)	8	10	-1	20	1.2,97	82
10	Jul/18	14	100.78	105.41	111.63(0.22)	113.15(0.09)	113.4(0.24)	113.81	2	16	30(-0.4)	50	[7]	[15]	[4]	75	31	UT	0.2	HoldLong	(4)	7	8	3	15	1.1,97	82

11	Jul/18	13	100.78	105.41	111.39(0.21)	113.05(0.09)	113.13(0.06)	113.5	2	16	30(-0.3)	50	[6]	[9]	[-3]	73	-17	CR	0.2	HoldShort	(6)	2	-11	2	9	1.1,95	82
12	Jul/18	12	100.78	105.41	111.16(0.23)	112.95(0.21)	113.06(0.25)	113.92	2.1	16	31(1.1)	50	[7]	[17]	[10]	79	75	UT	0.4	OpenLong	(7)	8	23	5	19	1.4,94	82
13	Jul/18	11	100.78	105.41	110.91(0.19)	112.71(0.44)	112.78(0.01)	113.04	1.9	16	30(0.2)	50	[6]	[13]	[-4]	66	-6	CR	0.1	HoldShort	(5)	0	7	-4	-20	1.1,88	82
14	Jul/18	10	100.78	105.41	110.7(0.15)	112.22(0.34)	112.77(-0.19)	112.77	1.9	16	29(0)	50	[5]	[5]	[-1]	66	-17	CR	0	HoldShort	(6)	-6	9	-4	-20	1.1,88	82
15	Jul/18	9	100.78	105.41	110.53(0.18)	111.84(0.31)	112.98(0.01)	112.41	1.8	16	29(0.5)	50	[6]	[11]	[-9]	63	-16	CR	-0.3	HoldShort?	(5)	0	-17	-9	-20	1,88	82

16	Jul/17	15	99.82	103.8	110.33(0.27)	111.49(0.34)	112.97(0.09)	113.07	2.3	14	29(-4)	50	[8]	[14]	[4]	79	-8	UT	0.1	HoldLong?	(6)	3	9	-7	20	1.5,91	83
17	Jul/17	14	99.82	103.8	110.03(0.34)	111.11(0.36)	112.87(0.23)	112.73	2.3	14	33(-1.6)	50	[10]	[19]	[-1]	78	-46	CR	-0.1	OpenShort	(8)	7	-6	-7	20	1.4,93	83
18	Jul/17	13	99.82	103.8	109.66(0.3)	110.71(0.3)	112.61(0.81)	112.96	2.3	14	35(-0.6)	50	[9]	[35]	[2]	90	197	UT	0.2	HoldLong	(10)	25	-11	2	20	1.7,97	83
19	Jul/17	12	99.82	103.8	109.33(0.36)	110.38(0.25)	111.7(0.92)	113.38	2.4	14	35(2.2)	50	[11]	[38]	[19]	100	236	UT	0.8	HoldLong	(11)	28	18	10	20	2,100	83
20	Jul/17	11	99.82	103.8	108.94(0.31)	110.1(0.33)	110.68(0.6)	112.69	2.3	14	33(0.8)	50	[9]	[29]	[14]	100	171	UT	1.1	CloseLong	(10)	18	5	33	20	2,100	83

21	Jul/17	10	99.82	103.8	108.6(0.28)	109.74(0.35)	110.02(0.63)	112.49	2.2	14	32(3.9)	50	[9]	[30]	[19]	85	233	UT	1.3	OpenLong	(10)	19	20	20	20	2.1,82	83
22	Jul/17	9	99.82	103.8	108.3(0.22)	109.36(0.24)	109.33(0.49)	111.72	2.1	14	28(2.7)	50	[7]	[24]	[42]	70	217	UT	1.5	OpenLong?	(7)	15	97	11	20	2.1,67	83
23	Jul/14	15	99.01	102.29	108.06(0.07)	109.1(-0.08)	108.8(-0.25)	108.11	1.9	12	26(-5.6)	40	[2]	[-5]	[-10]	1	-138	DR	-0.5	OpenShort?	(2)	-8	-12	-14	-20	0,51	79
24	Jul/14	14	99.01	102.29	107.98(0.16)	109.19(-0.03)	109.07(-0.41)	108.54	2	12	31(-2.2)	50	[5]	[-9]	[-10]	24	-225	DR	-0.4	OpenShort	(3)	-13	-17	-9	-20	0.4,64	79
25	Jul/14	13	99.01	102.29	107.81(0.2)	109.22(0.04)	109.52(0.05)	109.16	2.1	12	33(-1.9)	50	[6]	[7]	[-4]	37	-66	CR	-0.2	HoldShort	(6)	2	-3	-11	-12	0.8,67	79

26	Jul/14	12	99.01	102.29	107.6(0.18)	109.18(0.23)	109.47(0.1)	109.28	2.1	12	35(0.1)	50	[6]	[11]	[-4]	43	-5	CR	-0.1	HoldShort	(6)	3	8	-20	-20	1,68	79
27	Jul/14	11	99.01	102.29	107.41(0.13)	108.93(0.27)	109.36(-0.09)	108.97	2.1	12	35(-0.4)	50	[4]	[6]	[-9]	51	-12	CR	-0.2	HoldShort	(5)	-3	-10	-9	-20	0.9,78	79
28	Jul/14	10	99.01	102.29	107.27(0.21)	108.64(0.3)	109.46(0.07)	109.34	2.1	12	36(-0.8)	50	[6]	[11]	[-16]	69	-13	CR	-0.1	HoldShort	(5)	2	-40	-5	-20	1.2,89	79
29	Jul/14	9	99.01	102.29	107.05(0.38)	108.32(0.5)	109.38(0.43)	110.87	2.5	12	36(2.2)	50	[12]	[27]	[24]	102	75	UT	0.8	HoldLong?	(9)	13	53	4	20	2.2,97	79
30	Jul/13	15	98.41	101.06	106.65(0.34)	107.78(0.31)	108.91(0.01)	108.88	2.5	10	34(-10.4)	50	[10]	[11]	[0]	79	-141	UT	-0	HoldLong?	(8)	0	1	-4	5	1.3,96	78

31	Jul/13	14	98.41	101.06	106.29(0.31)	107.45(0.19)	108.9(0.37)	108.86	2.4	10	45(-2.4)	50	[9]	[19]	[1]	83	13	UT	-0	HoldLong	(11)	11	-6	-4	20	1.4,98	78
32	Jul/13	13	98.41	101.06	105.96(0.34)	107.25(0.21)	108.5(0.63)	109.08	2.5	10	47(-1)	50	[10]	[28]	[8]	90	101	UT	0.3	HoldLong	(10)	19	6	-0	20	1.6,100	78
33	Jul/13	12	98.41	101.06	105.6(0.33)	107.02(0.22)	107.82(0.52)	108.85	2.4	10	48(-0.5)	50	[10]	[25]	[6]	90	100	UT	0.5	HoldLong	(10)	16	-1	8	20	1.6,100	78
34	Jul/13	11	98.41	101.06	105.25(0.4)	106.78(0.36)	107.26(0.58)	108.9	2.5	10	48(-0.9)	50	[12]	[29]	[9]	95	82	UT	0.8	HoldLong	(10)	18	3	15	20	1.8,100	78
35	Jul/13	10	98.41	101.06	104.83(0.42)	106.4(0.39)	106.64(0.64)	108.78	2.4	10	49(-1)	50	[13]	[32]	[26]	91	108	UT	1	HoldLong	(12)	20	52	12	20	1.9,93	78

36	Jul/13	9	98.41	101.06	104.39(0.37)	105.99(0.08)	105.96(-0.05)	106.87	2	10	50(-5.2)	50	[11]	[6]	[13]	67	-159	UT	0.4	OpenLong?	(10)	-2	31	2	20	1.2,87	78
37	Jul/12	15	97.78	99.92	104.01(0.36)	105.99(0)	106.01(-0.2)	105.73	2.3	9	56(-19.5)	50	[11]	[-1]	[-4]	49	-257	DR	-0.1	OpenShort?	(10)	-6	-7	-5	-10	0.7,81	79
38	Jul/12	14	97.78	99.92	103.64(0.36)	105.9(0.12)	106.22(-0.07)	105.98	2.3	9	75(-4.4)	50	[11]	[5]	[-2]	54	-165	CR	-0.1	HoldShort	(11)	-2	1	-10	-14	0.9,81	79
39	Jul/12	13	97.78	99.92	103.27(0.35)	105.77(0.24)	106.29(0.13)	105.93	2.3	9	79(-2.4)	50	[11]	[13]	[-1]	60	-74	CR	-0.1	HoldShort	(11)	4	11	-9	-20	0.9,87	79
40	Jul/12	12	97.78	99.92	102.91(0.3)	105.52(0.36)	106.15(0.1)	105.54	2.2	9	82(-1.6)	50	[9]	[13]	[-19]	65	-29	CR	-0.2	HoldShort	(10)	3	-36	-7	-20	0.9,92	79

41	Jul/12	11	97.78	99.92	102.6(0.39)	105.14(0.45)	106.04(0.24)	106.85	2.6	9	83(2.2)	50	[12]	[20]	[2]	85	63	UT	0.3	OpenLong	(12)	7	2	1	19	1.4,100	79
42	Jul/12	10	97.78	99.92	102.2(0.36)	104.67(0.44)	105.79(0.16)	106.77	2.5	9	81(3.1)	50	[11]	[17]	[7]	88	113	UT	0.3	OpenLong	(12)	5	10	1	20	1.6,98	79
43	Jul/12	9	97.78	99.92	101.83(0.35)	104.21(0.46)	105.62(0.35)	106.41	2.4	9	78(5.3)	50	[11]	[23]	[15]	87	175	UT	0.3	OpenLong?	(11)	11	33	-4	20	1.7,94	79
44	Jul/11	15	97.25	98.89	101.47(0.31)	103.73(0.45)	105.25(0.34)	105.22	2.7	8	73(-11.3)	50	[10]	[23]	[2]	82	133	UT	-0	HoldLong?	(9)	10	9	-9	7	1.5,94	62
45	Jul/11	14	97.25	98.89	101.16(0.4)	103.27(0.47)	104.89(0.6)	104.88	2.6	8	84(-0.8)	50	[12]	[31]	[-8]	84	109	CR	-0	OpenShort	(9)	18	-22	-7	10	1.5,96	62

46	Jul/11	13	97.25	98.89	100.76(0.44)	102.79(0.65)	104.26(0.7)	105.68	2.9	8	85(4.7)	50	[13]	[37]	[5]	100	215	UT	0.6	HoldLong	(14)	21	-1	0	20	2,100	62
47	Jul/11	12	97.25	98.89	100.32(0.46)	102.13(0.74)	103.54(0.73)	105.73	2.9	8	80(7.6)	50	[14]	[40]	[17]	108	251	UT	0.9	HoldLong	(14)	22	27	9	20	2.3,100	62
48	Jul/11	11	97.25	98.89	99.86(0.43)	101.38(0.65)	102.79(0.64)	104.77	2.6	8	73(7.7)	50	[13]	[36]	[27]	104	208	UT	0.9	HoldLong	(13)	19	39	35	20	2.3,96	62
49	Jul/11	10	97.25	98.89	99.43(0.34)	100.73(0.4)	102.14(0.43)	103.37	2.1	8	65(1.2)	50	[10]	[25]	[29]	99	156	UT	0.6	OpenLong	(11)	13	49	33	20	2.1,96	62
50	Jul/11	9	97.25	98.89	99.09(0.29)	100.33(0.26)	101.7(0.36)	101.67	1.5	8	64(-0.3)	50	[9]	[20]	[3]	81	50	UT	-0	HoldLong?	(9)	11	-14	27	20	1.4,96	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI