|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $44.6800 One month high (close): $49.2900
BAX Daily Change: 3.01% Daily StdDev 1.6% BAX EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $49.29(3.01%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.9
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 9 | 46 | 46.83 | 47.15(0.32) | 47.64(0.63) | 48.14(0.88) | 49.5 | 3 | | 16 | 65(22.4) | 50 | [20] | [85] | [87] | 130 | 397 | UT | 1.8 | HoldLong? | | (21) | 55 | 221 | 10 | 20 | 3.2,100 | 79 | Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.52%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.64(hourly_sma_10 -3.76%) 47.15(hourly_sma_20 -4.75%) 46.83(daily_ema_10 -5.39%) 46(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Jul/19 | 15 | 45.77 | 46.44 | 47(0.13) | 47.34(0.25) | 47.72(0.15) | 47.78 | 2.3 | | 12 | 42(-9.9) | 50 | [8] | [23] | [0] | 90 | 75 | UT | 0.1 | HoldLong? | | (8) | 9 | 0 | -5 | 12 | 1.6,100 | 70 | | 3 | Jul/19 | 14 | 45.77 | 46.44 | 46.94(0.06) | 47.22(0.21) | 47.65(0.13) | 47.78 | 2.3 | | 12 | 52(4) | 50 | [4] | [19] | [3] | 95 | 152 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 0 | 20 | 1.8,100 | 70 | | 4 | Jul/19 | 13 | 45.77 | 46.44 | 46.91(0.04) | 47.12(0.21) | 47.59(0.42) | 47.77 | 2.3 | | 12 | 48(3.3) | 50 | [3] | [38] | [6] | 100 | 248 | UT | 0.4 | HoldLong | | (4) | 27 | 1 | 10 | 20 | 2,100 | 70 | | 5 | Jul/19 | 12 | 45.77 | 46.44 | 46.89(0.04) | 47.02(0.23) | 47.39(0.53) | 47.76 | 2.3 | | 12 | 45(4.9) | 50 | [3] | [45] | [19] | 105 | 288 | UT | 0.9 | HoldLong | | (3) | 34 | 33 | 21 | 20 | 2.2,100 | 70 | | | | |
| 6 | Jul/19 | 11 | 45.77 | 46.44 | 46.87(0.02) | 46.91(0.19) | 47.14(0.36) | 47.51 | 2 | | 12 | 40(1.8) | 50 | [1] | [33] | [13] | 95 | 212 | UT | 1.1 | OpenLong | | (1) | 23 | 5 | 40 | 20 | 1.8,100 | 70 | | 7 | Jul/19 | 10 | 45.77 | 46.44 | 46.86(0.02) | 46.82(0.15) | 46.97(0.34) | 47.47 | 1.9 | | 12 | 38(1.6) | 50 | [1] | [30] | [13] | 71 | 197 | UT | 1.5 | OpenLong | | (1) | 22 | 1 | 47 | 20 | 1.8,76 | 70 | | 8 | Jul/19 | 9 | 45.77 | 46.44 | 46.85(0.06) | 46.75(0.19) | 46.81(0.34) | 47.46 | 1.9 | | 12 | 36(4) | 50 | [4] | [32] | [42] | 41 | 156 | UT | 2 | OpenLong? | | (3) | 22 | 94 | 33 | 20 | 1.9,43 | 70 | | 9 | Jul/18 | 15 | 45.62 | 46.17 | 46.82(-0.04) | 46.75(0) | 46.81(0) | 46.74 | 1.5 | | 9 | 32(-6) | 50 | [-3] | [2] | [11] | -25 | 21 | UR | 0.3 | SmallShort? | | (-3) | 0 | 25 | 11 | 13 | -0.3,33 | 62 | | 10 | Jul/18 | 14 | 45.62 | 46.17 | 46.84(-0.02) | 46.75(0) | 46.65(-0.06) | 46.55 | 1.2 | | 9 | 38(1) | 40 | [-1] | [-1] | [-6] | -71 | -53 | RG | -0.3 | Wait | | (-3) | -4 | -9 | -10 | -13 | -1,4 | 62 | | | | |
| 11 | Jul/18 | 13 | 45.62 | 46.17 | 46.85(-0.02) | 46.75(0) | 46.68(-0.02) | 46.62 | 1.3 | | 9 | 37(0.6) | 50 | [-1] | [1] | [-1] | -58 | -34 | RG | -0.2 | Wait | | (-1) | -1 | 4 | -5 | -11 | -0.8,12 | 62 | | 12 | Jul/18 | 12 | 45.62 | 46.17 | 46.85(0) | 46.75(0) | 46.69(-0.02) | 46.59 | 1.3 | | 9 | 37(0.6) | 40 | [0] | [1] | [-8] | -58 | -65 | CR | -0.4 | HoldShort | | (-1) | -1 | -21 | -1 | -13 | -1,17 | 62 | | 13 | Jul/18 | 11 | 45.62 | 46.17 | 46.85(0) | 46.66(-0.09) | 46.7(0.06) | 46.75 | 1.5 | | 9 | 36(-0.7) | 50 | [0] | [4] | [3] | -40 | -4 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 6 | 20 | -0.4,20 | 62 | | 14 | Jul/18 | 10 | 45.62 | 46.17 | 46.86(0.04) | 46.7(-0.13) | 46.67(0.06) | 46.77 | 1.5 | | 9 | 37(-1.1) | 50 | [3] | [3] | [8] | -42 | -46 | UT | 0.4 | OpenLong | | (1) | 4 | 15 | 5 | 20 | -0.3,16 | 62 | | 15 | Jul/18 | 9 | 45.62 | 46.17 | 46.84(-0.02) | 46.76(-0.15) | 46.64(-0.02) | 46.66 | 1.4 | | 9 | 38(0.6) | 50 | [-1] | [-4] | [1] | -54 | -24 | RG | 0.1 | Wait? | | (0) | -1 | 0 | 0 | 11 | -0.6,11 | 62 | | | | |
| 16 | Jul/17 | 15 | 45.52 | 45.93 | 46.84(0) | 46.83(-0.13) | 46.65(0.04) | 46.66 | 1.7 | | 7 | 37(-3.8) | 50 | [0] | [-0] | [2] | -58 | -30 | UR | 0 | SmallShort? | | (0) | 3 | 4 | -3 | 11 | -0.7,10 | 65 | | 17 | Jul/17 | 14 | 45.52 | 45.93 | 46.85(0.04) | 46.89(-0.11) | 46.63(0.02) | 46.63 | 1.6 | | 7 | 41(-3.8) | 50 | [3] | [-0] | [-2] | -57 | -86 | DR | 0 | OpenShort | | (0) | 1 | -1 | 1 | -20 | -0.8,13 | 65 | | 18 | Jul/17 | 13 | 45.52 | 45.93 | 46.83(0.04) | 46.94(-0.11) | 46.62(-0.24) | 46.64 | 1.6 | | 7 | 45(-4) | 35 | [3] | [-17] | [-7] | -54 | -143 | DR | 0.1 | OpenShort | | (3) | -15 | -10 | -8 | -20 | -0.6,11 | 65 | | 19 | Jul/17 | 12 | 45.52 | 45.93 | 46.81(0.06) | 46.99(-0.06) | 46.73(-0.3) | 46.72 | 1.8 | | 7 | 49(-4.5) | 40 | [4] | [-19] | [1] | -49 | -160 | RG | -0 | Wait | | (4) | -19 | 18 | -16 | -20 | -0.3,9 | 65 | | 20 | Jul/17 | 11 | 45.52 | 45.93 | 46.78(0.04) | 47.02(-0.04) | 46.87(-0.32) | 46.58 | 1.6 | | 7 | 54(-3.6) | 25 | [3] | [-20] | [-12] | -61 | -164 | DR | -0.8 | OpenShort | | (3) | -20 | -1 | -44 | -20 | -0.5,2 | 65 | | | | |
| 21 | Jul/17 | 10 | 45.52 | 45.93 | 46.76(0.04) | 47.04(-0.04) | 47.02(-0.28) | 46.59 | 1.6 | | 7 | 57(-2.9) | 30 | [3] | [-17] | [-9] | -31 | -154 | DR | -1.1 | OpenShort | | (3) | -18 | 6 | -42 | -20 | -0.4,29 | 65 | | 22 | Jul/17 | 9 | 45.52 | 45.93 | 46.74(0.02) | 47.06(-0.02) | 47.15(-0.25) | 46.55 | 1.5 | | 7 | 60(-1.2) | 5 | [1] | [-15] | [-41] | -2 | -126 | DR | -1.5 | OpenShort? | | (3) | -16 | -88 | -32 | -20 | -0.5,61 | 65 | | 23 | Jul/14 | 15 | 45.42 | 45.83 | 46.73(0.09) | 47.07(0.13) | 47.27(0.06) | 47.23 | 2.8 | | 10 | 61(-2) | 45 | [6] | [12] | [-10] | 72 | 32 | CR | -0.1 | HoldShort? | | (7) | 4 | -25 | -9 | 0 | 1.2,92 | 63 | | 24 | Jul/14 | 14 | 45.42 | 45.83 | 46.69(0.15) | 47.01(0.17) | 47.24(0.17) | 47.42 | 3.1 | | 10 | 63(2.2) | 50 | [10] | [22] | [7] | 95 | 48 | UT | 0.4 | OpenLong | | (7) | 11 | 15 | 0 | 17 | 1.8,100 | 63 | | 25 | Jul/14 | 13 | 45.42 | 45.83 | 46.62(0.13) | 46.93(0.13) | 47.16(0.21) | 47.3 | 2.9 | | 10 | 61(2.5) | 50 | [8] | [23] | [3] | 93 | 68 | UT | 0.4 | OpenLong | | (9) | 13 | 2 | -3 | 20 | 1.7,100 | 63 | | | | |
| 26 | Jul/14 | 12 | 45.42 | 45.83 | 46.56(0.13) | 46.87(0.13) | 47.06(0.21) | 47.28 | 2.9 | | 10 | 59(5.2) | 50 | [8] | [23] | [9] | 98 | 68 | UT | 0.6 | OpenLong | | (8) | 13 | 22 | -2 | 20 | 1.9,100 | 63 | | 27 | Jul/14 | 11 | 45.42 | 45.83 | 46.5(0.06) | 46.81(0.19) | 46.96(0.17) | 47.11 | 2.6 | | 10 | 53(4.7) | 50 | [4] | [21] | [1] | 95 | 112 | UT | 0.4 | OpenLong | | (7) | 11 | 0 | 3 | 6 | 1.8,100 | 63 | | 28 | Jul/14 | 10 | 45.42 | 45.83 | 46.47(0.09) | 46.72(0.19) | 46.88(0.24) | 47.11 | 2.6 | | 10 | 49(6.2) | 50 | [6] | [26] | [6] | 101 | 109 | UT | 0.7 | HoldLong | | (4) | 15 | 10 | 3 | 19 | 2.1,98 | 63 | | 29 | Jul/14 | 9 | 45.42 | 45.83 | 46.43(0.06) | 46.63(0.19) | 46.77(0.17) | 47.03 | 2.5 | | 10 | 42(5.2) | 50 | [4] | [21] | [15] | 103 | 112 | UT | 1 | HoldLong? | | (6) | 11 | 37 | 8 | 19 | 2.2,98 | 63 | | 30 | Jul/13 | 15 | 45.25 | 45.61 | 46.4(0.06) | 46.54(0.13) | 46.77(0) | 46.75 | 2.6 | | 8 | 37(-3.3) | 40 | [4] | [7] | [-1] | 86 | 18 | CR | 0.3 | OpenShort? | | (3) | 0 | -6 | 5 | 2 | 1.5,98 | 60 | | | | |
| 31 | Jul/13 | 14 | 45.25 | 45.61 | 46.37(0.15) | 46.48(0.13) | 46.69(0.09) | 46.79 | 2.7 | | 8 | 41(-6.3) | 50 | [10] | [15] | [5] | 91 | -44 | UT | 0.4 | HoldLong | | (6) | 6 | 10 | 4 | 13 | 1.8,96 | 60 | | 32 | Jul/13 | 13 | 45.25 | 45.61 | 46.3(0.11) | 46.42(0.09) | 46.65(0.19) | 46.71 | 2.5 | | 8 | 47(-5) | 50 | [7] | [19] | [7] | 80 | 25 | UT | 0.2 | HoldLong | | (8) | 12 | 13 | -2 | 20 | 1.5,92 | 60 | | 33 | Jul/13 | 12 | 45.25 | 45.61 | 46.25(0.11) | 46.38(0.04) | 46.56(0.17) | 46.61 | 2.3 | | 8 | 52(-1.8) | 50 | [7] | [16] | [2] | 72 | 10 | UT | 0.2 | OpenLong | | (7) | 11 | 0 | -2 | 20 | 1.2,92 | 60 | | 34 | Jul/13 | 11 | 45.25 | 45.61 | 46.2(0.11) | 46.36(0.13) | 46.48(0.19) | 46.61 | 2.3 | | 8 | 54(-1.9) | 50 | [7] | [20] | [0] | 79 | 25 | UT | 0.4 | HoldLong | | (7) | 12 | -10 | 17 | 11 | 1.3,96 | 60 | | 35 | Jul/13 | 10 | 45.25 | 45.61 | 46.15(0.13) | 46.3(0.13) | 46.39(0.28) | 46.69 | 2.5 | | 8 | 56(-1.1) | 50 | [8] | [26] | [6] | 86 | 56 | UT | 0.9 | HoldLong | | (8) | 18 | 4 | 18 | 20 | 1.7,93 | 60 | | | | |
| 36 | Jul/13 | 9 | 45.25 | 45.61 | 46.09(0.13) | 46.24(0.09) | 46.26(0.17) | 46.66 | 2.4 | | 8 | 57(-2.1) | 50 | [8] | [18] | [24] | 77 | 29 | UT | 1.2 | HoldLong? | | (8) | 11 | 55 | 15 | 20 | 1.7,84 | 60 | | 37 | Jul/12 | 15 | 45.09 | 45.44 | 46.03(0.09) | 46.2(-0.04) | 46.18(-0.02) | 46.25 | 1.9 | | 8 | 59(1) | 50 | [6] | [1] | [2] | 29 | -48 | UT | 0.2 | OpenLong? | | (7) | -1 | 6 | -4 | 9 | 0.6,64 | 61 | | 38 | Jul/12 | 14 | 45.09 | 45.44 | 45.99(0.11) | 46.22(-0.02) | 46.19(-0.11) | 46.21 | 1.8 | | 8 | 58(-4.6) | 50 | [7] | [-4] | [2] | 33 | -93 | RG | 0.1 | Wait | | (6) | -7 | 9 | -7 | 7 | 0.6,68 | 61 | | 39 | Jul/12 | 13 | 45.09 | 45.44 | 45.94(0.09) | 46.23(-0.06) | 46.24(0.04) | 46.14 | 1.7 | | 8 | 62(-2.7) | 50 | [6] | [4] | [-2] | 31 | -43 | CR | -0.3 | HoldShort | | (6) | 3 | 1 | -11 | -4 | 0.5,68 | 61 | | 40 | Jul/12 | 12 | 45.09 | 45.44 | 45.9(0.07) | 46.26(0.02) | 46.22(0.02) | 46.13 | 1.7 | | 8 | 65(-0.7) | 50 | [5] | [5] | [-5] | 40 | -18 | CR | -0.2 | HoldShort | | (6) | 1 | -6 | -10 | -20 | 0.6,75 | 61 | | | | |
| 41 | Jul/12 | 11 | 45.09 | 45.44 | 45.87(0.09) | 46.25(0.11) | 46.21(-0.04) | 46.17 | 1.7 | | 8 | 66(-1.2) | 50 | [6] | [4] | [-9] | 54 | -33 | CR | -0.1 | HoldShort | | (6) | -3 | -20 | 4 | -20 | 0.7,86 | 61 | | 42 | Jul/12 | 10 | 45.09 | 45.44 | 45.83(0.09) | 46.2(0.17) | 46.23(-0.02) | 46.32 | 2 | | 8 | 67(1.7) | 40 | [6] | [7] | [-7] | 64 | 12 | CR | 0.2 | HoldShort | | (6) | -1 | -16 | 1 | -19 | 1.2,84 | 61 | | 43 | Jul/12 | 9 | 45.09 | 45.44 | 45.79(0.11) | 46.12(0.17) | 46.24(0.02) | 46.44 | 2.2 | | 8 | 65(3.8) | 50 | [7] | [10] | [19] | 69 | 31 | UT | 0.5 | OpenLong? | | (7) | 1 | 53 | -3 | 15 | 1.6,79 | 61 | | 44 | Jul/11 | 15 | 44.91 | 45.33 | 45.74(0.04) | 46.04(0.09) | 46.23(-0.15) | 46.04 | 1.7 | | 10 | 61(3.4) | 35 | [3] | [-4] | [-7] | 42 | -10 | DR | -0.5 | OpenShort? | | (4) | -10 | -7 | -21 | -15 | 0.8,72 | 58 | | 45 | Jul/11 | 14 | 44.91 | 45.33 | 45.72(0.04) | 46(0.13) | 46.23(0) | 46.09 | 1.8 | | 10 | 58(1.3) | 25 | [3] | [7] | [-10] | 60 | 39 | CR | -0.6 | HoldShort | | (4) | 0 | -17 | -18 | -20 | 1,85 | 58 | | | | |
| 46 | Jul/11 | 13 | 44.91 | 45.33 | 45.7(0.11) | 45.94(0.2) | 46.3(0.28) | 46.22 | 2 | | 10 | 57(2.8) | 50 | [7] | [28] | [-10] | 79 | 68 | CR | -0.2 | OpenShort | | (4) | 18 | -26 | -13 | 6 | 1.4,94 | 58 | | 47 | Jul/11 | 12 | 44.91 | 45.33 | 45.65(0.13) | 45.85(0.22) | 46.17(0.41) | 46.42 | 2.3 | | 10 | 54(6.9) | 50 | [8] | [37] | [6] | 105 | 141 | UT | 0.7 | HoldLong | | (8) | 26 | 6 | -0 | 20 | 2.2,100 | 58 | | 48 | Jul/11 | 11 | 44.91 | 45.33 | 45.59(0.11) | 45.75(0.22) | 45.98(0.26) | 46.38 | 2.3 | | 10 | 47(6.1) | 50 | [7] | [28] | [10] | 115 | 123 | UT | 1.3 | HoldLong | | (7) | 17 | 1 | 38 | 20 | 2.6,100 | 58 | | 49 | Jul/11 | 10 | 44.91 | 45.33 | 45.54(0.15) | 45.65(0.24) | 45.86(0.37) | 46.37 | 2.2 | | 10 | 41(9.7) | 50 | [10] | [36] | [25] | 117 | 120 | UT | 1.9 | HoldLong | | (8) | 24 | 37 | 39 | 20 | 3.1,89 | 58 | | 50 | Jul/11 | 9 | 44.91 | 45.33 | 45.47(0.15) | 45.54(0.13) | 45.69(0.26) | 46.09 | 1.8 | | 10 | 31(-2) | 50 | [10] | [25] | [34] | 106 | 50 | UT | 2 | CloseLong? | | (8) | 17 | 71 | 35 | 20 | 3.1,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|