TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $33.7400 One month high (close): $37.8750

TCOM Daily Change: 1.4% Daily StdDev 2.28% TCOM EMA_5_Trend: -0.27% 10Minute StdDev: $0.2905

Latest Price : $36.7(1.4%)

Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.3) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 1

Sample size 31 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	35.53	36.19	36.66(0.03)	36.44(0.03)	36.57(0.16)	36.69	1	8	25(-0.1)	50	[1]	[10]	[8]	-2	21	UT	0.4	OpenLong?	(-1)	7	8	13	20	0.1,46	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.44(hourly_sma_10 -0.68%) 36.19(daily_ema_10 -1.36%) 35.53(daily_ema_20 -3.16%) Resistance Levels:

2	Jul/19	14	35.53	36.19	36.65(-0.05)	36.43(-0.08)	36.51(0.03)	36.62	1	8	25(-0.6)	45	[-2]	[1]	[8]	-15	48	UR	0.4	SmallShort	(0)	1	6	7	20	-0.1,38	61
3	Jul/19	13	35.53	36.19	36.67(-0.05)	36.46(-0.16)	36.5(0.19)	36.57	0.9	8	25(-0.9)	50	[-2]	[6]	[11]	-25	69	UR	0.2	SmallShort	(-2)	8	12	11	20	-0.4,35	61
4	Jul/19	12	35.53	36.19	36.69(-0.08)	36.52(-0.14)	36.43(0.16)	36.47	0.8	8	26(-0.1)	40	[-4]	[5]	[1]	-40	62	UR	0.1	SmallShort	(-2)	7	-5	5	17	-0.7,28	61
5	Jul/19	11	35.53	36.19	36.72(-0.05)	36.57(-0.11)	36.37(0.17)	36.51	0.9	8	26(-0.4)	50	[-2]	[6]	[10]	-37	35	UR	0.5	SmallShort	(-4)	8	16	20	17	-0.7,31	61

6	Jul/19	10	35.53	36.19	36.74(-0.11)	36.61(-0.16)	36.31(-0.14)	36.38	0.8	8	27(1.2)	10	[-5]	[-9]	[-7]	-58	-24	RG	0.2	Wait	(-4)	-6	-21	17	-20	-1.2,22	61
7	Jul/19	9	35.53	36.19	36.78(0.03)	36.67(-0.08)	36.36(-0.16)	36.56	0.9	8	26(0)	50	[1]	[-7]	[15]	-55	-132	RG	0.7	Wait?	(-2)	-7	41	8	6	-0.8,15	61
8	Jul/18	15	35.43	36.04	36.77(-0.05)	36.7(-0.16)	36.42(-0.52)	36.22	0.7	6	26(1.3)	-5	[-2]	[-26]	[-7]	-96	-231	RG	-0.7	Wait?	(-2)	-23	6	-24	-20	-1.9,2	59
9	Jul/18	14	35.43	36.04	36.79(-0.27)	36.76(-0.16)	36.61(-0.46)	36.17	0.7	6	24(-7.3)	-45	[-12]	[-26]	[-16]	-108	-13	DT	-1.7	CloseShort	(-2)	-20	-6	-45	-20	-2.3,0	59
10	Jul/18	13	35.43	36.04	36.89(-0.24)	36.82(-0.16)	36.78(-0.41)	36.22	0.7	6	32(-5.7)	-45	[-11]	[-23]	[-24]	-80	-41	DT	-1.6	HoldShort	(-12)	-18	-39	-35	-20	-2,20	59

11	Jul/18	12	35.43	36.04	36.98(-0.22)	36.82(0)	36.93(-0.16)	36.55	1	6	37(-4.5)	-50	[-10]	[-9]	[-20]	-24	63	DT	-0.9	OpenShort	(-10)	-7	-45	-4	-20	-1.1,54	59
12	Jul/18	11	35.43	36.04	37.06(-0.13)	36.82(0)	36.93(0)	36.93	1.4	6	42(-3.6)	-15	[-6]	[-1]	[-7]	27	92	DT	-0.1	OpenShort	(-7)	0	-29	15	0	-0.3,84	59
13	Jul/18	10	35.43	36.04	37.11(-0.08)	36.88(0.05)	36.99(0.24)	37.18	1.6	6	45(-3)	50	[-4]	[12]	[15]	26	161	UR	0.4	SmallShort	(-5)	11	21	25	20	0.1,73	59
14	Jul/18	9	35.43	36.04	37.14(-0.13)	36.86(-0.03)	36.9(0.14)	37	1.4	6	48(-1.8)	10	[-6]	[5]	[6]	-12	126	UR	0.2	SmallShort?	(-6)	6	5	12	20	-0.3,46	59
15	Jul/17	15	35.41	35.94	37.19(-0.11)	36.86(0)	36.85(0.05)	36.96	1.4	7	50(-0.7)	35	[-5]	[3]	[7]	-17	65	UR	0.2	SmallShort?	(-6)	2	12	13	14	-0.4,43	69

16	Jul/17	14	35.41	35.94	37.23(-0.05)	36.87(-0.03)	36.83(0.14)	36.86	1.3	7	51(0.7)	35	[-2]	[7]	[-2]	-48	-15	RG	0.1	Wait	(-6)	6	-8	6	-3	-0.7,20	69
17	Jul/17	13	35.41	35.94	37.25(-0.05)	36.88(0.08)	36.83(0)	36.93	1.4	7	50(0.4)	45	[-2]	[3]	[5]	-48	-39	UR	0.3	SmallShort	(-2)	0	16	2	-5	-0.6,17	69
18	Jul/17	12	35.41	35.94	37.27(-0.08)	36.85(0.08)	36.78(-0.11)	36.79	1.2	7	50(0.9)	30	[-4]	[-2]	[1]	-57	-77	RG	0	Wait	(-2)	-5	7	4	-20	-0.9,16	69
19	Jul/17	11	35.41	35.94	37.3(-0.05)	36.82(-0.38)	36.82(-0.16)	36.73	1.2	7	49(1.4)	30	[-2]	[-14]	[-3]	-67	-138	RG	-0.2	Wait	(-5)	-7	-18	-8	20	-1.1,11	69
20	Jul/17	10	35.41	35.94	37.3(0)	36.96(-0.3)	36.82(0)	36.88	1.3	7	47(-0.2)	50	[0]	[-4]	[17]	-55	-120	RG	0	Wait	(-1)	0	39	-7	20	-0.8,15	69

21	Jul/17	9	35.41	35.94	37.32(-0.05)	37.07(-0.43)	36.88(-0.27)	36.55	1	7	48(2.5)	0	[-2]	[-20]	[-18]	-69	-226	RG	-0.6	Wait?	(-4)	-12	-46	-12	-11	-1.5,19	69
22	Jul/14	15	35.34	35.74	37.34(0.05)	37.23(-0.27)	36.98(0.16)	36.94	1.5	6	45(-5.9)	50	[2]	[4]	[-3]	-42	-122	CR	-0.1	HoldShort?	(1)	7	-10	-1	3	-0.8,28	66
23	Jul/14	14	35.34	35.74	37.32(0.16)	37.33(-0.24)	36.92(0.27)	37.03	1.6	6	51(-8.2)	50	[7]	[10]	[1]	-34	-172	UT	0.2	OpenLong	(4)	12	5	4	-11	-0.5,29	66
24	Jul/14	13	35.34	35.74	37.26(0.16)	37.42(-0.24)	36.82(-0.57)	36.99	1.6	6	59(-7.6)	50	[7]	[-26]	[-3]	-33	-370	DR	0.3	OpenShort	(7)	-25	-1	-2	-20	-0.4,27	66
25	Jul/14	12	35.34	35.74	37.2(0.19)	37.51(-0.21)	37.03(-0.59)	37	1.6	6	67(-7.4)	50	[8]	[-26]	[-4]	-39	-385	DR	-0	OpenShort	(7)	-25	8	-14	-20	-0.3,19	66

26	Jul/14	11	35.34	35.74	37.13(0.19)	37.59(-0.08)	37.25(-0.59)	36.93	1.5	6	74(-6.8)	50	[8]	[-23]	[-3]	-45	-385	DR	-0.4	OpenShort	(8)	-25	37	-41	-20	-0.3,13	66
27	Jul/14	10	35.34	35.74	37.06(0.16)	37.62(-0.19)	37.47(-0.72)	36.62	1.2	6	81(-5.9)	25	[7]	[-31]	[-15]	-26	-457	DR	-1	OpenShort	(7)	-31	8	-36	-20	-0.5,37	66
28	Jul/14	9	35.34	35.74	37(0.14)	37.69(-0.21)	37.74(-0.76)	36.55	1.2	6	87(-5.4)	20	[6]	[-33]	[-75]	4	-448	DR	-1.3	OpenShort?	(6)	-33	-171	-27	-20	-0.5,66	66
29	Jul/13	15	35.29	35.5	36.95(0.33)	37.77(0.24)	38.03(0.13)	38.05	2.8	6	92(-6.1)	50	[14]	[17]	[-2]	77	4	CR	0	OpenShort?	(17)	6	-8	-3	8	1.1,99	66
30	Jul/13	14	35.29	35.5	36.83(0.41)	37.68(0.27)	37.98(0.13)	38.12	2.9	6	98(-1.2)	50	[18]	[19]	[4]	83	-27	UT	0.1	HoldLong	(15)	6	9	-2	13	1.3,100	66

31	Jul/13	13	35.29	35.5	36.68(0.38)	37.58(0.32)	37.93(0.45)	38.04	2.8	6	100(0.3)	50	[17]	[34]	[4]	85	102	UT	0.1	HoldLong	(18)	20	10	-2	16	1.4,100	66
32	Jul/13	12	35.29	35.5	36.54(0.36)	37.46(0.43)	37.76(0.32)	37.95	2.7	6	99(1.8)	50	[16]	[30]	[1]	85	110	UT	0.2	OpenLong	(17)	14	1	-3	13	1.4,100	66
33	Jul/13	11	35.29	35.5	36.41(0.39)	37.3(0.54)	37.64(0.32)	37.94	2.7	6	98(3.8)	50	[17]	[33]	[4]	90	110	UT	0.3	OpenLong	(17)	14	10	2	-3	1.6,100	66
34	Jul/13	10	35.29	35.5	36.27(0.36)	37.1(0.57)	37.52(0.35)	37.85	2.6	6	94(4)	50	[16]	[35]	[1]	91	167	UT	0.4	OpenLong	(17)	15	-2	-1	20	1.7,98	66
35	Jul/13	9	35.29	35.5	36.14(0.39)	36.89(0.63)	37.39(0.46)	37.87	2.6	6	90(6.9)	50	[17]	[41]	[30]	95	205	UT	0.5	OpenLong?	(17)	20	77	-3	20	1.9,97	66

36	Jul/12	15	35.21	35.18	36(0.33)	36.66(0.44)	37.22(0.16)	37.21	2.6	1	83(-20.6)	45	[14]	[22]	[-5]	85	49	CR	-0	OpenShort?	(13)	7	-13	-7	0	1.5,97	60
37	Jul/12	14	35.21	35.18	35.88(0.36)	36.5(0.52)	37.16(0.51)	37.32	2.7	1	103(4.2)	50	[16]	[40]	[2]	94	164	UT	0.2	OpenLong	(16)	22	-5	-5	20	1.8,99	60
38	Jul/12	13	35.21	35.18	35.75(0.36)	36.31(0.5)	36.97(0.82)	37.36	2.8	1	99(8.8)	50	[16]	[53]	[14]	103	293	UT	0.5	HoldLong	(18)	36	22	-6	20	2.1,100	60
39	Jul/12	12	35.21	35.18	35.62(0.34)	36.13(0.44)	36.67(0.77)	37.17	2.5	1	90(9.3)	50	[15]	[49]	[13]	105	292	UT	0.7	HoldLong	(15)	34	15	-1	20	2.2,100	60
40	Jul/12	11	35.21	35.18	35.5(0.37)	35.97(0.53)	36.39(0.83)	37.04	2.3	1	81(10.4)	50	[16]	[54]	[15]	110	266	UT	1	HoldLong	(15)	36	18	7	20	2.4,100	60

41	Jul/12	10	35.21	35.18	35.37(0.34)	35.78(0.45)	36.09(0.7)	36.89	2.2	1	71(8.1)	50	[15]	[46]	[31]	120	264	UT	1.5	HoldLong	(15)	30	59	11	20	2.8,100	60
42	Jul/12	9	35.21	35.18	35.25(0.31)	35.62(0.31)	35.84(0.5)	36.39	1.5	1	63(4.4)	50	[14]	[34]	[29]	108	133	UT	1.1	HoldLong?	(13)	22	64	10	20	2.3,100	60
43	Jul/11	15	35.21	34.93	35.14(0.23)	35.51(0.17)	35.66(0.22)	35.86	1	-1	58(-13)	50	[10]	[18]	[8]	90	24	UT	0.4	HoldLong?	(10)	10	13	6	20	1.6,100	58
44	Jul/11	14	35.21	34.93	35.06(0.29)	35.45(0.17)	35.58(0.08)	35.75	0.8	-1	71(-9.2)	50	[12]	[12]	[8]	86	-68	UT	0.4	HoldLong	(10)	3	13	4	20	1.5,98	58
45	Jul/11	13	35.21	34.93	34.96(0.29)	35.39(0.17)	35.55(0.23)	35.64	0.7	-1	80(-6.8)	50	[12]	[18]	[5]	78	-41	UT	0.2	HoldLong	(13)	10	10	0	17	1.3,95	58

46	Jul/11	12	35.21	34.93	34.86(0.26)	35.33(0.17)	35.47(0.17)	35.56	0.5	-1	87(-4.9)	40	[11]	[16]	[2]	71	-15	UT	0.2	OpenLong	(13)	7	7	-5	3	1.2,91	58
47	Jul/11	11	35.21	34.93	34.77(0.29)	35.27(0.26)	35.41(0.14)	35.5	0.4	-1	92(-5)	40	[12]	[16]	[0]	73	-42	UT	0.2	OpenLong	(13)	6	3	-1	-6	1.2,93	58
48	Jul/11	10	35.21	34.93	34.67(0.26)	35.18(0.17)	35.36(0.11)	35.47	0.4	-1	97(-3)	35	[11]	[13]	[-0]	78	1	UT	0.2	HoldLong	(13)	5	-18	26	17	1.3,95	58
49	Jul/11	9	35.21	34.93	34.58(0.29)	35.12(0.26)	35.32(0.26)	35.62	0.6	-1	100(4.1)	50	[12]	[22]	[24]	87	78	UT	0.5	OpenLong?	(14)	11	48	29	20	1.6,97	58
50	Jul/10	15	35.21	34.72	34.48(0.15)	35.03(0.2)	35.23(0.09)	35.23	0	-3	96(14.5)	15	[6]	[11]	[6]	76	93	UT	0	OpenLong?	(10)	4	3	25	6	1.2,96	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI