Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 19, 2023



SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $8.5100      One month high (close): $11.3900

SOXS Daily Change: 3.53%   Daily StdDev 5.58%   SOXS EMA_5_Trend: -1.35%   10Minute StdDev: $0.1526

Latest Price :  $8.81(3.53%)

Fri. Jul 21, 2023($0.1)   Thu. Jul 20, 2023($0.4)   Wed. Jul 19, 2023($0.1)   Tue. Jul 18, 2023($0.2)   Mon. Jul 17, 2023($0.2)   Fri. Jul 14, 2023($0.2)   Thu. Jul 13, 2023($0.3)   Wed. Jul 12, 2023($0.4)  

SOXS Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.35%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.37%(54%)
     Wed. Jul. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1915   9.93  9.42  8.72(-0.23 8.67(0.12 8.74(0.348.8-1.3    -1015(-4.6)-45[-4][4][13]62397UR0.5SmallShort?    (-2)6-627200.6,9735

Daily Trend: %
Up Forces:
Down Forces: 8.72(hourly_sma_20 -0.91%)  
Support Levels: 8.67(weak_hourly_sma_10 -1.48%)  
Resistance Levels: 9.42(daily_ema_10 7.05%)   9.93(daily_ema_20 12.84%)  
 
2Jul/1914   9.93  9.42  8.74(-0.23 8.67(0)  8.71(0.588.83-1.3    -1019(-3.9)-45[-4][7][13]50467UR0.7SmallShort    (-4)10633200.5,8735
3Jul/1913   9.93  9.42  8.76(-0.11 8.67(0)  8.66(0.78.8-1.3    -1023(-1.4)-15[-2][9][23]19329UR0.7SmallShort    (-6)132522200.2,6435
4Jul/1912   9.93  9.42  8.77(-0.23 8.66(-0.12 8.6(0.238.68-1.5    -1025(-0.8)-50[-4][-1][15]-19180DP0.4OpenShort    (-4)4211520-0.4,4135
5Jul/1911   9.93  9.42  8.79(-0.23 8.67(0.12 8.58(-0.238.58-1.6    -1026(0.5)-50[-4][-7][-14]-49-70DT0OpenShort    (-4)-4-1511-20-1,2635
 
6Jul/1910   9.93  9.42  8.79(0)  8.67(0)  8.6(-0.128.65-1.5    -1025(0.1)-35[0][-5][5]-47-213DP0.2OpenShort    (-2)-21160-0.8,2335
7Jul/199   9.93  9.42  8.81(-0.11 8.66(-0.23 8.61(-0.588.6-1.6    -1025(0.9)-50[-2][-16][6]-65-273DP-0OpenShort?    (-2)-1026-7-12-1,1035
8Jul/1815   10.01  9.56  8.82(-0.23 8.68(-0.23 8.66(-0.698.48-1.9    -1024(0.3)-50[-4][-18][-18]-83-335DT-0.9HoldShort?    (-4)-12-21-17-20-1.7,1035
9Jul/1814   10.01  9.56  8.84(-0.11 8.7(-0.34 8.72(-0.468.58-1.8    -1024(1.2)-50[-2][-14][-13]-65-295DT-0.7OpenShort    (-2)-8-23-14-20-1.4,2035
10Jul/1813   10.01  9.56  8.85(-0.11 8.73(-0.34 8.76(0.348.69-1.7    -1023(0.2)-40[-2][0][4]-4312UR-0.4SmallShort    (-2)6-13120-0.9,3035
 
11Jul/1812   10.01  9.56  8.86(-0.23 8.76(-0.57 8.73(0.238.75-1.6    -1022(0)-50[-4][-4][4]-31159DP0.1OpenShort    (-2)4-10820-0.6,3435
12Jul/1811   10.01  9.56  8.88(-0.11 8.81(-0.45 8.71(0.238.8-1.5    -1022(-0.6)-40[-2][-3][13]-2475DP0.5OpenShort    (-2)462520-0.4,3635
13Jul/1810   10.01  9.56  8.89(-0.22 8.85(-0.34 8.71(0) 8.77-1.6    -1023(-0.8)-50[-4][-6][4]-4584DP0.4OpenShort    (-4)0-21520-0.7,2335
14Jul/189   10.01  9.56  8.91(-0.22 8.88(-0.34 8.69(-0.118.78-1.5    -1024(-0.7)-45[-4][-8][16]-5636DP0.5OpenShort?    (-4)-2538-20-0.7,1235
15Jul/1715   10.1  9.69  8.93(-0.33 8.91(-0.45 8.7(-1.148.53-2.1    -824(0.3)-50[-6][-28][-32]-100-406DT-0.9CloseShort?    (-6)-20-32-12-20-2,029
 
16Jul/1714   10.1  9.69  8.96(-0.44 8.95(-0.11 8.8(-1.238.68-1.9    -824(-2.1)-50[-8][-27][-18]-90-179DT-0.7HoldShort    (-6)-22-8-22-20-1.6,029
17Jul/1713   10.1  9.69  9(-0.44 8.96(-0.11 8.91(-1.118.72-1.9    -826(-1.7)-50[-8][-25][-23]-81-151DT-1HoldShort    (-8)-20-4-33-20-1.4,429
18Jul/1712   10.1  9.69  9.04(-0.44 8.96(0)  9.01(-0.778.74-1.8    -828(-1.4)-50[-8][-18][-20]-64-83DT-1.3OpenShort    (-6)-14-14-31-20-1.5,2429
19Jul/1711   10.1  9.69  9.08(-0.44 8.96(0)  9.08(-0.558.81-1.7    -829(-2.9)-50[-8][-14][-30]-24-4DT-1.2OpenShort    (-8)-10-50-14-20-1.2,5629
20Jul/1710   10.1  9.69  9.12(-0.22 8.96(0)  9.13(0.339.06-1.4    -832(-2.9)-50[-4][3][-2]19226RG-0.3Wait    (-6)6-301520-0.3,7629
 
21Jul/179   10.1  9.69  9.14(-0.22 8.97(0.34 9.1(19.21-1.2    -835(-1.5)-25[-4][18][14]28540UR0.4SmallShort?    (-4)18-623200.3,7029
22Jul/1415   10.17  9.83  9.16(-0.11 8.94(0.11 9.01(1.019.24-1.5    -737(-7.7)5[-2][17][28]19446UR0.8SmallShort?    (-2)183428200.3,6131
23Jul/1414   10.17  9.83  9.17(-0.54 8.93(-0.11 8.92(0.689.07-1.7    -744(-9.8)-45[-10][7][14]-26597UR0.5SmallShort    (-6)1261720-0.4,3431
24Jul/1413   10.17  9.83  9.22(-0.65 8.94(-0.11 8.86(0.459.04-1.8    -754(-9.7)-40[-12][2][21]-42556UR0.5SmallShort    (-10)8271420-0.5,2131
25Jul/1412   10.17  9.83  9.28(-0.75 8.95(-0.33 8.82(-0.238.91-2    -764(-7.5)-50[-14][-12][12]-64290DP0.2OpenShort    (-14)-423820-0.9,931
 
26Jul/1411   10.17  9.83  9.35(-0.85 8.98(-0.66 8.84(-0.348.8-2.1    -771(-3.8)-50[-15][-18][6]-78172DP-0.1OpenShort    (-16)-66320-1.2,231
27Jul/1410   10.17  9.83  9.43(-0.74 9.04(-0.77 8.87(-0.788.77-2.2    -775(-2)-50[-13][-26][-5]-84-157DT-0.2HoldShort    (-16)-1420-20-1.4,131
28Jul/149   10.17  9.83  9.5(-0.73 9.11(-0.76 8.94(-0.898.76-2.2    -777(1.8)-50[-13][-28][-15]-88-276DT-0.4OpenShort?    (-15)-16-230-20-1.5,031
29Jul/1315   10.22  9.95  9.57(-0.62 9.18(-0.86 9.02(-0.668.87-2.3    -775(-2)-50[-11][-25][-15]-88-281DT-0.3HoldShort?    (-13)-12-241-20-1.5,036
30Jul/1314   10.22  9.95  9.63(-0.62 9.26(-0.64 9.08(-0.448.99-2.1    -777(2.9)-50[-11][-19][-6]-85-150DT-0.2OpenShort    (-11)-8-22-20-1.4,036
 
31Jul/1313   10.22  9.95  9.69(-0.51 9.32(-0.53 9.12(-0.879-2    -774(3.8)-50[-9][-25][-15]-88-414DT-0.3OpenShort    (-9)-16-162-20-1.5,036
32Jul/1312   10.22  9.95  9.74(-0.51 9.37(-0.43 9.2(-0.869.08-1.9    -771(3.4)-50[-9][-24][-14]-90-384DT-0.3OpenShort    (-11)-16-163-20-1.6,036
33Jul/1311   10.22  9.95  9.79(-0.61 9.41(-1.05 9.28(-0.759.16-1.8    -767(2.6)-50[-11][-28][1]-90-218DP-0.3OpenShort    (-9)-14-2020-1.6,036
34Jul/1310   10.22  9.95  9.85(-0.51 9.51(-1.14 9.35(-0.959.17-1.8    -765(4.2)-50[-9][-33][-0]-95-416DT-0.5OpenShort    (-9)-170-20-1.8,036
35Jul/139   10.22  9.95  9.9(-0.6 9.62(-1.13 9.44(-0.849.17-1.8    -760(4.9)-50[-11][-31][-23]-100-351DT-0.7HoldShort?    (-11)-15-52-4-20-2,036
 
36Jul/1215   10.3  10.11  9.96(-0.4 9.73(-0.82 9.52(-0.19.44-1.7    -656(-6.8)-50[-7][-13][-4]-90-142DT-0.2HoldShort?    (-7)-2-2-1-20-1.6,038
37Jul/1214   10.3  10.11  10(-0.5 9.81(-0.91 9.53(-0.219.45-1.6    -662(2.8)-50[-9][-16][-11]-89-101DT-0.2OpenShort    (-9)-4-103-20-1.7,438
38Jul/1213   10.3  10.11  10.05(-0.5 9.9(-0.7 9.55(-1.249.5-1.5    -660(4.6)-50[-9][-33][-17]-88-364DT-0.2OpenShort    (-9)-23-239-20-1.8,738
39Jul/1212   10.3  10.11  10.1(-0.2 9.97(-0.4 9.67(-1.239.62-1.3    -655(3.2)-50[-4][-29][-9]-86-584DT-0.2OpenShort    (-7)-23810-20-1.7,738
40Jul/1211   10.3  10.11  10.12(-0.39 10.01(-0.5 9.79(-1.519.58-1.4    -652(6.4)-50[-7][-35][-17]-97-519DT-0.8OpenShort    (-6)-2814-21-20-2,338
 
41Jul/1210   10.3  10.11  10.16(-0.39 10.06(-0.49 9.94(-1.589.51-1.5    -645(9.6)-50[-7][-37][-28]-115-646DT-1.8HoldShort    (-7)-29-8-40-20-2.8,538
42Jul/129   10.3  10.11  10.2(-0.39 10.11(-0.59 10.1(-1.469.55-1.4    -636(12.1)-50[-7][-35][-63]-116-618DT-3HoldShort?    (-7)-27-98-45-20-3.5,2238
43Jul/1115   10.4  10.18  10.24(-0.29 10.17(-0.2 10.25(-0.1910.09-0.6    -624(-4.3)-50[-5][-9][-12]-3491DT-1.3OpenShort?    (-4)-4-27-11-19-1.2,4649
44Jul/1114   10.4  10.18  10.27(-0.19 10.19(0.1 10.27(0.3910.24-0.3    -628(-5.5)-45[-4][5][2]5260UR-0.2SmallShort    (-4)7-12620-0.2,6049
45Jul/1113   10.4  10.18  10.29(-0.19 10.19(0)  10.23(0.5910.31-0.2    -633(-6.6)-30[-4][8][10]20359UR0.5SmallShort    (-4)11526200.1,6749
 
46Jul/1112   10.4  10.18  10.31(-0.29 10.18(-0.1 10.17(0.3910.28-0.2    -640(-6.6)-45[-5][3][10]0359UR0.6SmallShort    (-5)7-92620-0.2,5549
47Jul/1111   10.4  10.18  10.34(-0.29 10.19(-0.2 10.13(0.410.33-0.1    -647(-6.3)-25[-5][2][22]-14379UR0.9SmallShort    (-4)7292420-0,3649
48Jul/1110   10.4  10.18  10.37(-0.38 10.19(0)  10.09(-0.110.17-0.5    -653(-5.9)-50[-7][-6][3]-57166DP0.3OpenShort    (-7)-220-19-10-0.8,1349
49Jul/119   10.4  10.18  10.41(-0.38 10.21(-0.29 10.1(-0.3910.06-0.7    -659(-0.6)-50[-7][-13][-8]-77-60DT-0.1HoldShort?    (-9)-75-26-20-1.2,349
50Jul/1015   10.48  10.3  10.45(-0.38 10.24(-0.19 10.14(-0.5910.03-0.9    -659(0.6)-50[-7][-16][-14]-85-170DT-0.4HoldShort?    (-9)-11-7-28-20-1.4,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA