|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $285.3000 One month high (close): $303.4800
HCA Daily Change: -1.05% Daily StdDev 1.3% HCA EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $286.71(-1.05%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 294.98 | 293.14 | 288.87(-0.12) | 286.44(-0.12) | 284.89(0.27) | 286.21 | -2.1 | | -5 | 77(-1.9) | -15 | [-9] | [12] | [13] | -40 | 87 | UR | 0.4 | SmallShort? | | (-8) | 21 | 27 | 13 | 19 | -0.8,30 | 33 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.44(hourly_sma_10 0.08%) 288.87(hourly_sma_20 0.93%) 293.14(daily_ema_10 2.42%) 294.98(daily_ema_20 3.06%)
|
| | | 2 | Jul/19 | 14 | 294.98 | 293.14 | 289.22(-0.19) | 286.77(-0.23) | 284.12(-0.14) | 285.28 | -2.4 | | -5 | 79(-6) | -50 | [-15] | [-26] | [10] | -56 | 6 | DP | 0.4 | OpenShort | | (-12) | -11 | 22 | 14 | 10 | -1.2,24 | 33 | | 3 | Jul/19 | 13 | 294.98 | 293.14 | 289.78(-0.21) | 287.43(-0.27) | 284.52(-0.41) | 284.5 | -2.6 | | -5 | 85(-1.7) | -50 | [-16] | [-48] | [-0] | -69 | -78 | DT | -0 | OpenShort | | (-18) | -32 | -6 | 16 | -15 | -1.5,19 | 33 | | 4 | Jul/19 | 12 | 294.98 | 293.14 | 290.39(-0.19) | 288.2(-0.24) | 285.7(-0.35) | 284.7 | -2.5 | | -5 | 86(1.3) | -50 | [-15] | [-42] | [8] | -78 | -103 | DP | -0.3 | OpenShort | | (-18) | -27 | 28 | 6 | -20 | -1.6,12 | 33 | | 5 | Jul/19 | 11 | 294.98 | 293.14 | 290.94(-0.2) | 288.9(-0.23) | 286.7(-0.44) | 283.74 | -2.7 | | -5 | 85(6.8) | -50 | [-15] | [-49] | [4] | -99 | -164 | DP | -0.9 | OpenShort | | (-18) | -34 | 37 | -12 | -20 | -2.1,4 | 33 | | | | |
| 6 | Jul/19 | 10 | 294.98 | 293.14 | 291.53(-0.28) | 289.56(-0.33) | 287.97(-0.61) | 282.44 | -3.1 | | -5 | 78(16.6) | -50 | [-22] | [-67] | [-57] | -117 | -189 | DT | -1.7 | HoldShort | | (-20) | -47 | -137 | -14 | -20 | -2.8,3 | 33 | | 7 | Jul/19 | 9 | 294.98 | 293.14 | 292.35(-0.17) | 290.53(-0.09) | 289.74(-0.2) | 287.26 | -1.9 | | -5 | 62(-5.7) | -50 | [-13] | [-24] | [-34] | -96 | -56 | DT | -1 | HoldShort? | | (-14) | -15 | -86 | -9 | -20 | -2,4 | 33 | | 8 | Jul/18 | 15 | 295.01 | 294.34 | 292.85(-0.15) | 290.78(-0.07) | 290.33(-0.12) | 290.33 | -1.1 | | -2 | 67(-4.5) | -45 | [-12] | [-16] | [5] | -63 | 23 | DP | 0 | OpenShort? | | (-12) | -9 | 14 | 3 | 4 | -0.9,10 | 40 | | 9 | Jul/18 | 14 | 295.01 | 294.34 | 293.3(-0.12) | 290.98(-0.05) | 290.69(-0.14) | 289.83 | -1.2 | | -2 | 72(0.6) | -50 | [-9] | [-17] | [-5] | -75 | -39 | DT | -0.3 | HoldShort | | (-14) | -11 | -7 | -7 | -17 | -1.1,3 | 40 | | 10 | Jul/18 | 13 | 295.01 | 294.34 | 293.66(-0.14) | 291.14(-0.05) | 291.11(-0.01) | 290.08 | -1.2 | | -2 | 71(-1.5) | -40 | [-11] | [-7] | [3] | -70 | 12 | DP | -0.3 | OpenShort | | (-10) | -1 | 13 | -4 | -13 | -1.2,10 | 40 | | | | |
| 11 | Jul/18 | 12 | 295.01 | 294.34 | 294.07(-0.14) | 291.29(-0.13) | 291.13(-0.07) | 289.62 | -1.3 | | -2 | 73(1.9) | -50 | [-11] | [-15] | [-21] | -71 | -32 | DT | -0.5 | OpenShort | | (-13) | -5 | -61 | 0 | -12 | -1.4,14 | 40 | | 12 | Jul/18 | 11 | 295.01 | 294.34 | 294.48(-0.1) | 291.66(-0.17) | 291.32(0.02) | 291.8 | -0.8 | | -2 | 71(-0.2) | -30 | [-8] | [-9] | [2] | -53 | 11 | DP | 0.2 | OpenShort | | (-9) | 2 | -10 | 13 | 20 | -0.9,20 | 40 | | 13 | Jul/18 | 10 | 295.01 | 294.34 | 294.78(-0.09) | 292.15(-0.16) | 291.25(-0.03) | 292.16 | -0.7 | | -2 | 71(0.4) | -20 | [-7] | [-12] | [8] | -59 | -11 | DP | 0.3 | OpenShort | | (-8) | -2 | 10 | 11 | 20 | -0.9,14 | 40 | | 14 | Jul/18 | 9 | 295.01 | 294.34 | 295.06(-0.09) | 292.62(-0.12) | 291.34(0.05) | 291.81 | -0.8 | | -2 | 71(0.9) | 0 | [-7] | [-4] | [16] | -72 | -12 | RG | 0.2 | Wait? | | (-8) | 4 | 41 | 6 | 9 | -1.1,6 | 40 | | 15 | Jul/17 | 15 | 295.08 | 295.14 | 295.33(-0.11) | 292.98(-0.18) | 291.18(-0.1) | 290.34 | -1.1 | | 0 | 70(3.9) | -45 | [-9] | [-19] | [-3] | -93 | -89 | DT | -0.3 | OpenShort? | | (-11) | -8 | -3 | -2 | -20 | -1.7,0 | 48 | | | | |
| 16 | Jul/17 | 14 | 295.08 | 295.14 | 295.66(-0.07) | 293.51(-0.23) | 291.46(-0.2) | 290.46 | -1.1 | | 0 | 66(6.5) | -40 | [-5] | [-28] | [-10] | -93 | -161 | DT | -0.4 | OpenShort | | (-10) | -16 | -25 | 4 | -20 | -1.9,5 | 48 | | 17 | Jul/17 | 13 | 295.08 | 295.14 | 295.88(-0.05) | 294.18(-0.25) | 292.04(-0.35) | 291.36 | -0.9 | | 0 | 59(4.4) | -45 | [-4] | [-40] | [-10] | -90 | -186 | DT | -0.3 | OpenShort | | (-5) | -27 | -29 | 3 | -12 | -1.8,5 | 48 | | 18 | Jul/17 | 12 | 295.08 | 295.14 | 296.03(-0.04) | 294.91(-0.24) | 293.06(-0.28) | 292.4 | -0.6 | | 0 | 55(3.2) | -5 | [-3] | [-34] | [9] | -86 | -148 | RG | -0.3 | Wait | | (-3) | -22 | 30 | -3 | -9 | -1.6,4 | 48 | | 19 | Jul/17 | 11 | 295.08 | 295.14 | 296.16(-0.06) | 295.62(-0.19) | 293.89(-0.32) | 291.32 | -0.9 | | 0 | 52(7.2) | -50 | [-5] | [-35] | [-14] | -105 | -178 | DT | -1.2 | HoldShort | | (-5) | -25 | -11 | -29 | -20 | -2.2,0 | 48 | | 20 | Jul/17 | 10 | 295.08 | 295.14 | 296.34(-0.07) | 296.19(-0.24) | 294.82(-0.28) | 291.73 | -0.8 | | 0 | 45(7.8) | -50 | [-5] | [-34] | [-22] | -100 | -160 | DT | -1.7 | HoldShort | | (-4) | -22 | -41 | -26 | -20 | -2.5,13 | 48 | | | | |
| 21 | Jul/17 | 9 | 295.08 | 295.14 | 296.54(-0.03) | 296.89(-0.14) | 295.66(-0.23) | 293.2 | -0.5 | | 0 | 37(3) | -35 | [-2] | [-26] | [-39] | -78 | -137 | DT | -1.6 | OpenShort? | | (-3) | -18 | -94 | -17 | -20 | -2.2,27 | 48 | | 22 | Jul/14 | 15 | 294.85 | 296.26 | 296.63(0.03) | 297.3(-0.04) | 296.33(-0.14) | 296.63 | 0.4 | | 6 | 34(-0.3) | 30 | [2] | [-12] | [-1] | -19 | -62 | DR | 0.2 | OpenShort? | | (2) | -11 | 2 | -4 | -7 | 0,31 | 53 | | 23 | Jul/14 | 14 | 294.85 | 296.26 | 296.54(0.04) | 297.41(-0.03) | 296.75(-0.2) | 296.56 | 0.4 | | 6 | 34(-1.9) | 35 | [3] | [-16] | [2] | -21 | -86 | RG | -0.1 | Wait | | (2) | -16 | 21 | -21 | -15 | 0,29 | 53 | | 24 | Jul/14 | 13 | 294.85 | 296.26 | 296.43(0.03) | 297.5(-0.06) | 297.35(-0.07) | 295.78 | 0.2 | | 6 | 36(-2.1) | 25 | [2] | [-7] | [-6] | -26 | -67 | DR | -1 | OpenShort | | (2) | -6 | 4 | -32 | -20 | -0.4,34 | 53 | | 25 | Jul/14 | 12 | 294.85 | 296.26 | 296.34(0.03) | 297.68(-0.05) | 297.56(-0.2) | 295.62 | 0.2 | | 6 | 38(-2.3) | -10 | [2] | [-17] | [-22] | -6 | -98 | DR | -1.2 | OpenShort | | (2) | -16 | -40 | -32 | -20 | -0.4,54 | 53 | | | | |
| 26 | Jul/14 | 11 | 294.85 | 296.26 | 296.26(0.06) | 297.84(0.08) | 298.16(-0.05) | 297.08 | 0.5 | | 6 | 40(-2) | 10 | [5] | [0] | [-19] | 43 | -40 | DR | -0.6 | OpenShort | | (5) | -4 | -47 | -4 | -20 | 0.5,80 | 53 | | 27 | Jul/14 | 10 | 294.85 | 296.26 | 296.09(0.08) | 297.6(0.15) | 298.31(0.08) | 298.8 | 0.9 | | 6 | 42(2.2) | 35 | [6] | [14] | [-8] | 70 | 32 | CR | 0.3 | HoldShort | | (7) | 6 | -19 | -8 | -2 | 1.5,82 | 53 | | 28 | Jul/14 | 9 | 294.85 | 296.26 | 295.86(0.06) | 297.15(0.15) | 298.06(0.13) | 299.48 | 1.1 | | 6 | 40(5) | 50 | [5] | [17] | [26] | 90 | 93 | UT | 0.8 | OpenLong? | | (7) | 10 | 73 | -1 | 20 | 2.1,87 | 53 | | 29 | Jul/13 | 15 | 294.08 | 296.61 | 295.86(-0) | 296.7(0.07) | 297.66(-0.05) | 296.81 | 0.6 | | 9 | 35(3) | 0 | [0] | [-1] | [-18] | 56 | 28 | DR | -0.6 | OpenShort? | | (2) | -4 | -45 | -13 | -11 | 0.8,86 | 54 | | 30 | Jul/13 | 14 | 294.08 | 296.61 | 295.69(0.05) | 296.5(0.1) | 297.81(0.1) | 298.45 | 0.9 | | 9 | 32(2.9) | 50 | [4] | [13] | [8] | 95 | 67 | UT | 0.4 | OpenLong | | (2) | 8 | 17 | -1 | 20 | 1.8,100 | 54 | | | | |
| 31 | Jul/13 | 13 | 294.08 | 296.61 | 295.53(0.05) | 296.19(0.07) | 297.52(0.21) | 297.82 | 0.8 | | 9 | 29(2.3) | 50 | [4] | [20] | [3] | 93 | 82 | UT | 0.2 | OpenLong | | (4) | 17 | 2 | 4 | 20 | 1.7,100 | 54 | | 32 | Jul/13 | 12 | 294.08 | 296.61 | 295.39(0.04) | 295.97(0.1) | 296.89(0.22) | 297.74 | 0.8 | | 9 | 27(2.6) | 50 | [3] | [22] | [5] | 95 | 95 | UT | 0.7 | OpenLong | | (3) | 17 | 7 | 10 | 19 | 1.8,100 | 54 | | 33 | Jul/13 | 11 | 294.08 | 296.61 | 295.26(0.04) | 295.68(0.11) | 296.23(0.17) | 297.49 | 0.7 | | 9 | 24(2.4) | 50 | [3] | [19] | [9] | 98 | 84 | UT | 1.1 | OpenLong | | (3) | 13 | 1 | 41 | 20 | 1.9,100 | 54 | | 34 | Jul/13 | 10 | 294.08 | 296.61 | 295.14(0.07) | 295.36(0.14) | 295.73(0.23) | 297.46 | 0.7 | | 9 | 22(3.9) | 50 | [6] | [25] | [12] | 82 | 68 | UT | 1.7 | OpenLong | | (3) | 18 | 11 | 37 | 20 | 2.2,77 | 54 | | 35 | Jul/13 | 9 | 294.08 | 296.61 | 294.93(0.03) | 294.95(0.09) | 295.05(0.06) | 297.06 | 0.6 | | 9 | 18(1.4) | 50 | [2] | [9] | [27] | 65 | 55 | UT | 2.4 | OpenLong? | | (4) | 5 | 65 | 22 | 20 | 2.5,52 | 54 | | | | |
| 36 | Jul/12 | 15 | 293.17 | 296.95 | 294.84(0.01) | 294.68(0.04) | 294.86(-0.06) | 294.71 | 0.3 | | 12 | 17(0) | 50 | [1] | [-2] | [0] | -24 | -25 | RG | -0.2 | Wait? | | (0) | -5 | 7 | -8 | -8 | -0.2,31 | 64 | | 37 | Jul/12 | 14 | 293.17 | 296.95 | 294.81(0.03) | 294.68(0) | 295.04(-0.03) | 294.46 | 0.3 | | 12 | 17(-2.4) | 50 | [2] | [-1] | [-7] | -29 | -47 | DR | -0.7 | OpenShort | | (1) | -2 | -14 | -16 | -1 | -0.4,31 | 64 | | 38 | Jul/12 | 13 | 293.17 | 296.95 | 294.72(0.03) | 294.57(-0.02) | 295.14(0.06) | 294.97 | 0.4 | | 12 | 19(-0.8) | 50 | [2] | [5] | [2] | -2 | -5 | UT | -0.2 | OpenLong | | (3) | 5 | 7 | -8 | 16 | 0.3,41 | 64 | | 39 | Jul/12 | 12 | 293.17 | 296.95 | 294.64(0.01) | 294.64(-0.09) | 294.97(0.03) | 294.71 | 0.3 | | 12 | 20(-0.4) | 45 | [1] | [-0] | [-5] | -1 | -2 | DR | -0.3 | OpenShort | | (2) | 2 | -20 | 1 | 16 | 0.1,47 | 64 | | 40 | Jul/12 | 11 | 293.17 | 296.95 | 294.61(0.04) | 294.9(0.02) | 294.87(0.13) | 295.44 | 0.5 | | 12 | 20(-0.3) | 50 | [3] | [12] | [2] | 19 | 23 | UT | 0.6 | OpenLong | | (2) | 10 | -5 | 15 | 10 | 0.8,49 | 64 | | | | |
| 41 | Jul/12 | 10 | 293.17 | 296.95 | 294.49(0.05) | 294.85(0.02) | 294.48(0.16) | 295.63 | 0.5 | | 12 | 21(-0.3) | 50 | [4] | [15] | [11] | 22 | 30 | UT | 1.2 | OpenLong | | (3) | 13 | 20 | 19 | 15 | 1.1,44 | 64 | | 42 | Jul/12 | 9 | 293.17 | 296.95 | 294.34(0.01) | 294.78(-0.02) | 294.02(0.01) | 294.89 | 0.4 | | 12 | 21(-0.1) | 50 | [1] | [1] | [7] | -4 | 13 | UT | 0.9 | OpenLong? | | (2) | 1 | 16 | 10 | 4 | 0.5,34 | 64 | | 43 | Jul/11 | 15 | 292.1 | 297.2 | 294.31(0.02) | 294.85(-0.02) | 294(-0.11) | 294.3 | 0.4 | | 13 | 21(2.9) | 50 | [2] | [-8] | [2] | -27 | -47 | RG | 0.3 | Wait? | | (1) | -9 | 10 | -2 | -8 | -0,23 | 66 | | 44 | Jul/11 | 14 | 292.1 | 297.2 | 294.31(0) | 294.85(0) | 294.31(-0.21) | 293.94 | 0.3 | | 13 | 18(0) | 30 | [0] | [-16] | [-3] | -34 | -60 | DR | -0.3 | OpenShort | | (2) | -17 | 7 | -18 | -20 | -0.3,24 | 66 | | 45 | Jul/11 | 13 | 292.1 | 297.2 | 294.24(-0.02) | 294.91(-0.03) | 294.93(-0.1) | 293.71 | 0.3 | | 13 | 18(0.1) | 20 | [-2] | [-9] | [-7] | -35 | -25 | RG | -1.1 | SmallLong | | (-1) | -8 | 2 | -35 | -20 | -0.5,28 | 66 | | | | |
| 46 | Jul/11 | 12 | 292.1 | 297.2 | 294.29(-0.04) | 295(-0.02) | 295.22(-0.11) | 293.66 | 0.3 | | 13 | 18(-0.6) | 0 | [-3] | [-9] | [-16] | -20 | -9 | RG | -1.5 | SmallLong | | (-1) | -9 | -20 | -41 | -20 | -0.6,45 | 66 | | 47 | Jul/11 | 11 | 292.1 | 297.2 | 294.4(-0.03) | 295.05(0.06) | 295.55(-0.05) | 294.39 | 0.4 | | 13 | 19(-1) | 10 | [-2] | [-1] | [-18] | 21 | 17 | RG | -1.1 | SmallLong | | (-2) | -4 | -41 | -12 | -20 | -0,71 | 66 | | 48 | Jul/11 | 10 | 292.1 | 297.2 | 294.4(-0) | 294.88(0.08) | 295.71(0.05) | 295.87 | 0.6 | | 13 | 20(-0.5) | 35 | [0] | [8] | [-7] | 70 | 62 | CR | 0.1 | HoldShort | | (0) | 4 | -33 | 23 | 6 | 1.2,90 | 66 | | 49 | Jul/11 | 9 | 292.1 | 297.2 | 294.4(-0) | 294.65(0.12) | 295.56(0.22) | 297.06 | 0.8 | | 13 | 20(-0.5) | 50 | [0] | [23] | [26] | 104 | 143 | UR | 1.3 | SmallShort? | | (2) | 17 | 52 | 35 | 20 | 2.2,99 | 66 | | 50 | Jul/10 | 15 | 291.12 | 297.27 | 294.5(-0.04) | 294.31(0.06) | 294.9(0.04) | 295.17 | 0.6 | | 16 | 21(1.1) | 45 | [-3] | [6] | [3] | 58 | 68 | UR | 0.2 | SmallShort? | | (-3) | 3 | -1 | 19 | 6 | 0.6,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|