DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.9600 One month high (close): $115.0600

DDOG Daily Change: 0.97% Daily StdDev 3.29% DDOG EMA_5_Trend: 1.7% 10Minute StdDev: $1.3418

Latest Price : $115.06(0.97%)

Fri. Jul 21, 2023($0.9) Thu. Jul 20, 2023($2.2) Wed. Jul 19, 2023($1.3) Tue. Jul 18, 2023($1.7) Mon. Jul 17, 2023($1.8) Fri. Jul 14, 2023($0.7) Thu. Jul 13, 2023($1.4) Wed. Jul 12, 2023($1.2)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	15	101.75	107.06	113.9(0.13)	114.86(0.07)	114.9(-0.28)	114.76	1.8	18	18(-1)	50	[4]	[-2]	[3]	14	-130	RG	-0.1	Wait?	(3)	-9	21	-14	-20	0.7,46	80
Daily Trend: % Up Forces: 114.86(hourly_sma_10 0.09%) Down Forces: Support Levels: 113.9(hourly_sma_20 -0.75%) 107.06(daily_ema_10 -6.71%) 101.75(daily_ema_20 -11.34%) Resistance Levels:

2	Jul/19	14	101.75	107.06	113.75(0.26)	114.78(0.08)	115.22(-0.41)	113.93	1.7	18	19(-6.7)	50	[8]	[-5]	[-15]	-2	-358	DR	-1	OpenShort	(3)	-13	-11	-32	-20	0.1,46	80
3	Jul/19	13	101.75	107.06	113.46(0.25)	114.69(0.13)	115.69(0.01)	114.38	1.8	18	26(-4)	50	[8]	[8]	[-11]	31	-178	CR	-0.7	HoldShort	(8)	0	-11	-21	-20	0.5,68	80
4	Jul/19	12	101.75	107.06	113.18(0.26)	114.54(0.21)	115.68(0.19)	114.83	1.8	18	30(-1.9)	50	[8]	[15]	[-20]	55	-74	CR	-0.4	HoldShort	(9)	6	-46	-14	-20	0.8,85	80
5	Jul/19	11	101.75	107.06	112.89(0.34)	114.3(0.33)	115.46(0.57)	116.68	2.1	18	32(0.8)	50	[10]	[29]	[11]	93	133	UT	0.5	HoldLong	(10)	17	10	5	20	1.7,100	80

6	Jul/19	10	101.75	107.06	112.51(0.31)	113.92(0.29)	114.8(0.37)	116.27	2.1	18	31(0.3)	50	[9]	[22]	[7]	93	103	UT	0.7	HoldLong	(10)	11	-1	6	20	1.7,100	80
7	Jul/19	9	101.75	107.06	112.16(0.31)	113.59(0.3)	114.38(0.6)	116.3	2.1	18	30(2.2)	50	[9]	[29]	[27]	97	202	UT	0.9	OpenLong?	(10)	18	53	8	20	1.9,99	80
8	Jul/18	15	100.78	105.41	111.81(0.16)	113.25(0.09)	113.7(0.26)	114.21	2.1	16	28(-1.8)	50	[5]	[15]	[7]	77	110	UT	0.3	HoldLong?	(6)	8	10	-1	20	1.2,97	82
9	Jul/18	14	100.78	105.41	111.63(0.22)	113.15(0.09)	113.4(0.24)	113.81	2	16	30(-0.4)	50	[7]	[15]	[4]	75	31	UT	0.2	HoldLong	(4)	7	8	3	15	1.1,97	82
10	Jul/18	13	100.78	105.41	111.39(0.21)	113.05(0.09)	113.13(0.06)	113.5	2	16	30(-0.3)	50	[6]	[9]	[-3]	73	-17	CR	0.2	HoldShort	(6)	2	-11	2	9	1.1,95	82

11	Jul/18	12	100.78	105.41	111.16(0.23)	112.95(0.21)	113.06(0.25)	113.92	2.1	16	31(1.1)	50	[7]	[17]	[10]	79	75	UT	0.4	OpenLong	(7)	8	23	5	19	1.4,94	82
12	Jul/18	11	100.78	105.41	110.91(0.19)	112.71(0.44)	112.78(0.01)	113.04	1.9	16	30(0.2)	50	[6]	[13]	[-4]	66	-6	CR	0.1	HoldShort	(5)	0	7	-4	-20	1.1,88	82
13	Jul/18	10	100.78	105.41	110.7(0.15)	112.22(0.34)	112.77(-0.19)	112.77	1.9	16	29(0)	50	[5]	[5]	[-1]	66	-17	CR	0	HoldShort	(6)	-6	9	-4	-20	1.1,88	82
14	Jul/18	9	100.78	105.41	110.53(0.18)	111.84(0.31)	112.98(0.01)	112.41	1.8	16	29(0.5)	50	[6]	[11]	[-9]	63	-16	CR	-0.3	HoldShort?	(5)	0	-17	-9	-20	1,88	82
15	Jul/17	15	99.82	103.8	110.33(0.27)	111.49(0.34)	112.97(0.09)	113.07	2.3	14	29(-4)	50	[8]	[14]	[4]	79	-8	UT	0.1	HoldLong?	(6)	3	9	-7	20	1.5,91	83

16	Jul/17	14	99.82	103.8	110.03(0.34)	111.11(0.36)	112.87(0.23)	112.73	2.3	14	33(-1.6)	50	[10]	[19]	[-1]	78	-46	CR	-0.1	OpenShort	(8)	7	-6	-7	20	1.4,93	83
17	Jul/17	13	99.82	103.8	109.66(0.3)	110.71(0.3)	112.61(0.81)	112.96	2.3	14	35(-0.6)	50	[9]	[35]	[2]	90	197	UT	0.2	HoldLong	(10)	25	-11	2	20	1.7,97	83
18	Jul/17	12	99.82	103.8	109.33(0.36)	110.38(0.25)	111.7(0.92)	113.38	2.4	14	35(2.2)	50	[11]	[38]	[19]	100	236	UT	0.8	HoldLong	(11)	28	18	10	20	2,100	83
19	Jul/17	11	99.82	103.8	108.94(0.31)	110.1(0.33)	110.68(0.6)	112.69	2.3	14	33(0.8)	50	[9]	[29]	[14]	100	171	UT	1.1	CloseLong	(10)	18	5	33	20	2,100	83
20	Jul/17	10	99.82	103.8	108.6(0.28)	109.74(0.35)	110.02(0.63)	112.49	2.2	14	32(3.9)	50	[9]	[30]	[19]	85	233	UT	1.3	OpenLong	(10)	19	20	20	20	2.1,82	83

21	Jul/17	9	99.82	103.8	108.3(0.22)	109.36(0.24)	109.33(0.49)	111.72	2.1	14	28(2.7)	50	[7]	[24]	[42]	70	217	UT	1.5	OpenLong?	(7)	15	97	11	20	2.1,67	83
22	Jul/14	15	99.01	102.29	108.06(0.07)	109.1(-0.08)	108.8(-0.25)	108.11	1.9	12	26(-5.6)	40	[2]	[-5]	[-10]	1	-138	DR	-0.5	OpenShort?	(2)	-8	-12	-14	-20	0,51	79
23	Jul/14	14	99.01	102.29	107.98(0.16)	109.19(-0.03)	109.07(-0.41)	108.54	2	12	31(-2.2)	50	[5]	[-9]	[-10]	24	-225	DR	-0.4	OpenShort	(3)	-13	-17	-9	-20	0.4,64	79
24	Jul/14	13	99.01	102.29	107.81(0.2)	109.22(0.04)	109.52(0.05)	109.16	2.1	12	33(-1.9)	50	[6]	[7]	[-4]	37	-66	CR	-0.2	HoldShort	(6)	2	-3	-11	-12	0.8,67	79
25	Jul/14	12	99.01	102.29	107.6(0.18)	109.18(0.23)	109.47(0.1)	109.28	2.1	12	35(0.1)	50	[6]	[11]	[-4]	43	-5	CR	-0.1	HoldShort	(6)	3	8	-20	-20	1,68	79

26	Jul/14	11	99.01	102.29	107.41(0.13)	108.93(0.27)	109.36(-0.09)	108.97	2.1	12	35(-0.4)	50	[4]	[6]	[-9]	51	-12	CR	-0.2	HoldShort	(5)	-3	-10	-9	-20	0.9,78	79
27	Jul/14	10	99.01	102.29	107.27(0.21)	108.64(0.3)	109.46(0.07)	109.34	2.1	12	36(-0.8)	50	[6]	[11]	[-16]	69	-13	CR	-0.1	HoldShort	(5)	2	-40	-5	-20	1.2,89	79
28	Jul/14	9	99.01	102.29	107.05(0.38)	108.32(0.5)	109.38(0.43)	110.87	2.5	12	36(2.2)	50	[12]	[27]	[24]	102	75	UT	0.8	HoldLong?	(9)	13	53	4	20	2.2,97	79
29	Jul/13	15	98.41	101.06	106.65(0.34)	107.78(0.31)	108.91(0.01)	108.88	2.5	10	34(-10.4)	50	[10]	[11]	[-0]	79	-141	UT	-0	HoldLong?	(8)	0	1	-4	5	1.3,96	78
30	Jul/13	14	98.41	101.06	106.29(0.31)	107.45(0.19)	108.9(0.37)	108.86	2.4	10	45(-2.4)	50	[9]	[19]	[1]	83	13	UT	-0	HoldLong	(11)	11	-6	-4	20	1.4,98	78

31	Jul/13	13	98.41	101.06	105.96(0.34)	107.25(0.21)	108.5(0.63)	109.08	2.5	10	47(-1)	50	[10]	[28]	[8]	90	101	UT	0.3	HoldLong	(10)	19	6	-0	20	1.6,100	78
32	Jul/13	12	98.41	101.06	105.6(0.33)	107.02(0.22)	107.82(0.52)	108.85	2.4	10	48(-0.5)	50	[10]	[25]	[6]	90	100	UT	0.5	HoldLong	(10)	16	-1	8	20	1.6,100	78
33	Jul/13	11	98.41	101.06	105.25(0.4)	106.78(0.36)	107.26(0.58)	108.9	2.5	10	48(-0.9)	50	[12]	[29]	[9]	95	82	UT	0.8	HoldLong	(10)	18	3	15	20	1.8,100	78
34	Jul/13	10	98.41	101.06	104.83(0.42)	106.4(0.39)	106.64(0.64)	108.78	2.4	10	49(-1)	50	[13]	[32]	[26]	91	108	UT	1	HoldLong	(12)	20	52	12	20	1.9,93	78
35	Jul/13	9	98.41	101.06	104.39(0.37)	105.99(0.08)	105.96(-0.05)	106.87	2	10	50(-5.2)	50	[11]	[6]	[13]	67	-159	UT	0.4	OpenLong?	(10)	-2	31	2	20	1.2,87	78

36	Jul/12	15	97.78	99.92	104.01(0.36)	105.99(0)	106.01(-0.2)	105.73	2.3	9	56(-19.5)	50	[11]	[-1]	[-4]	49	-257	DR	-0.1	OpenShort?	(10)	-6	-7	-5	-10	0.7,81	79
37	Jul/12	14	97.78	99.92	103.64(0.36)	105.9(0.12)	106.22(-0.07)	105.98	2.3	9	75(-4.4)	50	[11]	[5]	[-2]	54	-165	CR	-0.1	HoldShort	(11)	-2	1	-10	-14	0.9,81	79
38	Jul/12	13	97.78	99.92	103.27(0.35)	105.77(0.24)	106.29(0.13)	105.93	2.3	9	79(-2.4)	50	[11]	[13]	[-1]	60	-74	CR	-0.1	HoldShort	(11)	4	11	-9	-20	0.9,87	79
39	Jul/12	12	97.78	99.92	102.91(0.3)	105.52(0.36)	106.15(0.1)	105.54	2.2	9	82(-1.6)	50	[9]	[13]	[-19]	65	-29	CR	-0.2	HoldShort	(10)	3	-36	-7	-20	0.9,92	79
40	Jul/12	11	97.78	99.92	102.6(0.39)	105.14(0.45)	106.04(0.24)	106.85	2.6	9	83(2.2)	50	[12]	[20]	[2]	85	63	UT	0.3	OpenLong	(12)	7	2	1	19	1.4,100	79

41	Jul/12	10	97.78	99.92	102.2(0.36)	104.67(0.44)	105.79(0.16)	106.77	2.5	9	81(3.1)	50	[11]	[17]	[7]	88	113	UT	0.3	OpenLong	(12)	5	10	1	20	1.6,98	79
42	Jul/12	9	97.78	99.92	101.83(0.35)	104.21(0.46)	105.62(0.35)	106.41	2.4	9	78(5.3)	50	[11]	[23]	[15]	87	175	UT	0.3	OpenLong?	(11)	11	33	-4	20	1.7,94	79
43	Jul/11	15	97.25	98.89	101.47(0.31)	103.73(0.45)	105.25(0.34)	105.22	2.7	8	73(-11.3)	50	[10]	[23]	[2]	82	133	UT	-0	HoldLong?	(9)	10	9	-9	7	1.5,94	62
44	Jul/11	14	97.25	98.89	101.16(0.4)	103.27(0.47)	104.89(0.6)	104.88	2.6	8	84(-0.8)	50	[12]	[31]	[-8]	84	109	CR	-0	OpenShort	(9)	18	-22	-7	10	1.5,96	62
45	Jul/11	13	97.25	98.89	100.76(0.44)	102.79(0.65)	104.26(0.7)	105.68	2.9	8	85(4.7)	50	[13]	[37]	[5]	100	215	UT	0.6	HoldLong	(14)	21	-1	0	20	2,100	62

46	Jul/11	12	97.25	98.89	100.32(0.46)	102.13(0.74)	103.54(0.73)	105.73	2.9	8	80(7.6)	50	[14]	[40]	[17]	108	251	UT	0.9	HoldLong	(14)	22	27	9	20	2.3,100	62
47	Jul/11	11	97.25	98.89	99.86(0.43)	101.38(0.65)	102.79(0.64)	104.77	2.6	8	73(7.7)	50	[13]	[36]	[22]	104	208	UT	0.9	HoldLong	(13)	19	39	3	20	2.3,96	62
48	Jul/11	10	97.25	98.89	99.43(0.34)	100.73(0.4)	102.14(0.43)	103.37	2.1	8	65(1.2)	50	[10]	[25]	[29]	99	156	UT	0.6	OpenLong	(11)	13	49	33	20	2.1,96	62
49	Jul/11	9	97.25	98.89	99.09(0.29)	100.33(0.26)	101.7(0.36)	101.67	1.5	8	64(-0.3)	50	[9]	[20]	[3]	81	50	UT	-0	HoldLong?	(9)	11	-14	27	20	1.4,96	62
50	Jul/10	15	96.75	97.71	98.8(0.31)	100.07(0.34)	101.34(0.64)	102.17	2.4	6	64(-14.6)	50	[9]	[29]	[13]	95	182	UT	0.4	HoldLong?	(9)	19	6	32	20	1.8,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI