|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $40.1000 One month high (close): $42.1900
VWO Daily Change: -0.14% Daily StdDev 0.96% VWO EMA_5_Trend: -0.05% 10Minute StdDev: $0.1256
Latest Price : $41.62(-0.14%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 41.01 | 41.37 | 41.76(-0.02) | 41.68(-0.02) | 41.66(-0.12) | 41.63 | 1 | | 8 | 19(-0.1) | 30 | [-2] | [-12] | [-2] | -68 | -39 | RG | -0.2 | Wait | | (0) | -13 | 2 | -15 | -2 | -1.1,10 | 62 | Sample size 50 Avg positive next hour return: 0.21%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.37(daily_ema_10 -0.62%) 41.01(daily_ema_20 -1.49%)
Resistance Levels: 41.68(weak_hourly_sma_10 0.12%) 41.76(weak_hourly_sma_20 0.31%)
|
| | | 2 | Jul/19 | 13 | 41.01 | 41.37 | 41.77(-0.05) | 41.69(-0.05) | 41.71(-0.02) | 41.62 | 1 | | 8 | 19(0) | 15 | [-5] | [-4] | [-5] | -62 | 2 | RG | -0.7 | Wait | | (-2) | -2 | -8 | -10 | -5 | -1.2,18 | 62 | | 3 | Jul/19 | 12 | 41.01 | 41.37 | 41.79(-0.05) | 41.71(-0.02) | 41.71(0) | 41.65 | 1 | | 8 | 19(0.1) | 15 | [-5] | [-1] | [-8] | -55 | 17 | RG | -0.6 | Wait | | (-6) | 0 | -16 | -17 | -2 | -1.2,25 | 62 | | 4 | Jul/19 | 11 | 41.01 | 41.37 | 41.81(-0.02) | 41.72(-0.05) | 41.72(0.05) | 41.71 | 1.1 | | 8 | 19(-0.4) | 40 | [-2] | [4] | [4] | -24 | 11 | UR | -0.1 | SmallShort | | (-2) | 5 | 2 | 15 | 7 | -0.8,46 | 62 | | 5 | Jul/19 | 10 | 41.01 | 41.37 | 41.82(-0.02) | 41.74(-0.05) | 41.7(0.02) | 41.7 | 1.1 | | 8 | 20(-0.7) | 25 | [-2] | [1] | [-13] | -33 | -7 | RG | 0 | Wait | | (-6) | 2 | -48 | 16 | 7 | -1,42 | 62 | | | | |
| 6 | Jul/19 | 9 | 41.01 | 41.37 | 41.83(-0.02) | 41.76(-0.02) | 41.69(0.05) | 41.88 | 1.4 | | 8 | 20(-0.7) | 50 | [-2] | [5] | [25] | -3 | 41 | UR | 1.5 | SmallShort? | | (0) | 5 | 53 | 28 | 20 | 0.4,37 | 62 | | 7 | Jul/18 | 15 | 40.97 | 41.3 | 41.84(-0.05) | 41.77(-0.05) | 41.67(-0.05) | 41.68 | 1.1 | | 6 | 21(-2.9) | 15 | [-5] | [-8] | [3] | -69 | -5 | RG | 0.1 | Wait? | | (-6) | -5 | 11 | 0 | -5 | -1.2,11 | 61 | | 8 | Jul/18 | 14 | 40.97 | 41.3 | 41.86(-0.07) | 41.79(-0.07) | 41.69(-0.05) | 41.64 | 1.1 | | 6 | 24(-1.1) | -5 | [-7] | [-9] | [1] | -82 | 3 | RG | -0.3 | Wait | | (-8) | -5 | 11 | -8 | -19 | -1.5,6 | 61 | | 9 | Jul/18 | 13 | 40.97 | 41.3 | 41.89(-0.07) | 41.82(-0.07) | 41.71(-0.17) | 41.6 | 1 | | 6 | 25(1.2) | -35 | [-7] | [-22] | [-11] | -88 | -45 | DT | -0.7 | OpenShort | | (-8) | -18 | -21 | -14 | -20 | -1.9,10 | 61 | | 10 | Jul/18 | 12 | 40.97 | 41.3 | 41.92(-0.05) | 41.85(0.02) | 41.78(-0.12) | 41.68 | 1.1 | | 6 | 24(0.8) | -10 | [-5] | [-11] | [-8] | -69 | -41 | DT | -0.7 | OpenShort | | (-6) | -12 | -16 | -7 | -20 | -1.6,21 | 61 | | | | |
| 11 | Jul/18 | 11 | 40.97 | 41.3 | 41.94(-0.05) | 41.84(-0.05) | 41.83(-0.07) | 41.74 | 1.2 | | 6 | 23(0.5) | -10 | [-5] | [-10] | [-8] | -59 | -19 | DT | -0.6 | OpenShort | | (-6) | -7 | -11 | -21 | -5 | -1.4,26 | 61 | | 12 | Jul/18 | 10 | 40.97 | 41.3 | 41.96(-0.02) | 41.86(-0.05) | 41.86(-0.1) | 41.78 | 1.3 | | 6 | 22(1.4) | 25 | [-2] | [-12] | [-0] | -47 | -44 | RG | -0.6 | Wait | | (-6) | -10 | 8 | -14 | -5 | -1.3,36 | 61 | | 13 | Jul/18 | 9 | 40.97 | 41.3 | 41.96(0) | 41.88(-0.05) | 41.9(-0.05) | 41.75 | 1.3 | | 6 | 21(0) | -0 | [0] | [-7] | [-23] | -49 | -62 | DR | -1.2 | OpenShort? | | (-2) | -5 | -58 | -14 | -17 | -1.7,44 | 61 | | 14 | Jul/17 | 15 | 40.97 | 41.23 | 41.97(0.02) | 41.88(0) | 41.92(0.02) | 41.97 | 1.6 | | 6 | 21(-1.6) | 50 | [2] | [5] | [6] | 3 | -14 | UT | 0.4 | OpenLong? | | (2) | 2 | 11 | 5 | 12 | 0,53 | 67 | | 15 | Jul/17 | 14 | 40.97 | 41.23 | 41.96(0.02) | 41.88(0) | 41.91(0.14) | 41.93 | 1.6 | | 6 | 23(-1.4) | 50 | [2] | [18] | [2] | -6 | 4 | UT | 0.1 | OpenLong | | (2) | 14 | 0 | 7 | 12 | -0.2,49 | 67 | | | | |
| 16 | Jul/17 | 13 | 40.97 | 41.23 | 41.95(0.02) | 41.9(-0.02) | 41.91(0) | 41.93 | 1.6 | | 6 | 24(-1.6) | 50 | [2] | [2] | [4] | -7 | -19 | UT | 0.5 | OpenLong | | (2) | 0 | 6 | 6 | 12 | -0.1,46 | 67 | | 17 | Jul/17 | 12 | 40.97 | 41.23 | 41.94(0.05) | 41.91(-0.07) | 41.85(-0.02) | 41.91 | 1.5 | | 6 | 26(-1.7) | 50 | [5] | [-2] | [5] | -11 | -61 | RG | 0.4 | Wait | | (2) | -2 | 8 | 12 | 5 | -0.2,44 | 67 | | 18 | Jul/17 | 11 | 40.97 | 41.23 | 41.92(0.02) | 41.94(-0.07) | 41.86(-0.02) | 41.88 | 1.5 | | 6 | 27(-1.6) | 35 | [2] | [-3] | [-2] | -27 | -33 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -10 | 7 | -0.2,28 | 67 | | 19 | Jul/17 | 10 | 40.97 | 41.23 | 41.91(0.05) | 41.97(-0.05) | 41.86(0) | 41.89 | 1.5 | | 6 | 29(-4.3) | 50 | [5] | [1] | [19] | -25 | -47 | UT | 0.1 | OpenLong | | (6) | 0 | 61 | -12 | 7 | -0.1,28 | 67 | | 20 | Jul/17 | 9 | 40.97 | 41.23 | 41.89(0.07) | 41.99(-0.12) | 41.87(-0.21) | 41.66 | 1.1 | | 6 | 33(-13.1) | 30 | [7] | [-23] | [-30] | -48 | -163 | DR | -1 | OpenShort? | | (0) | -22 | -69 | -24 | -20 | -1.1,30 | 67 | | | | |
| 21 | Jul/14 | 15 | 40.97 | 41.1 | 41.86(0.12) | 42.04(-0.05) | 41.96(-0.02) | 41.92 | 1.6 | | 6 | 46(-12.2) | 50 | [12] | [2] | [-5] | 2 | -106 | CR | -0.1 | HoldShort? | | (16) | -2 | -6 | -11 | -17 | 0.2,47 | 68 | | 22 | Jul/14 | 14 | 40.97 | 41.1 | 41.81(0.14) | 42.04(0) | 41.97(-0.12) | 41.94 | 1.6 | | 6 | 59(-8.9) | 50 | [14] | [-5] | [-4] | 11 | -128 | DR | -0.1 | OpenShort | | (13) | -12 | -2 | -14 | -12 | 0.4,51 | 68 | | 23 | Jul/14 | 13 | 40.97 | 41.1 | 41.75(0.12) | 42.06(0.05) | 42.02(-0.12) | 41.95 | 1.6 | | 6 | 67(-7.5) | 50 | [12] | [-3] | [-4] | 23 | -89 | DR | -0.2 | OpenShort | | (16) | -12 | -2 | -12 | -20 | 0.5,60 | 68 | | 24 | Jul/14 | 12 | 40.97 | 41.1 | 41.7(0.14) | 42.04(0.05) | 42.07(-0.09) | 41.96 | 1.7 | | 6 | 75(-6.2) | 50 | [14] | [0] | [-10] | 36 | -90 | DR | -0.2 | OpenShort | | (16) | -9 | -16 | -16 | -20 | 0.6,71 | 68 | | 25 | Jul/14 | 11 | 40.97 | 41.1 | 41.64(0.17) | 42.02(0.07) | 42.11(-0.02) | 42.02 | 1.8 | | 6 | 81(-4.6) | 50 | [18] | [9] | [-1] | 53 | -72 | CR | -0.2 | HoldShort | | (16) | -2 | 8 | -11 | -19 | 0.8,83 | 68 | | | | |
| 26 | Jul/14 | 10 | 40.97 | 41.1 | 41.57(0.14) | 41.99(0.07) | 42.12(-0.05) | 41.99 | 1.7 | | 6 | 86(-2.8) | 30 | [14] | [5] | [-20] | 60 | -41 | CR | -0.3 | HoldShort | | (19) | -5 | -52 | -9 | -19 | 0.8,90 | 68 | | 27 | Jul/13 | 15 | 40.93 | 40.94 | 41.51(0.19) | 41.96(0.12) | 42.14(0.1) | 42.19 | 2 | | 5 | 89(0.7) | 50 | [20] | [26] | [-0] | 83 | 7 | UT | 0.1 | HoldLong? | | (19) | 10 | -2 | -2 | 12 | 1.3,100 | 62 | | 28 | Jul/13 | 14 | 40.93 | 40.94 | 41.43(0.19) | 41.91(0.14) | 42.1(0.24) | 42.2 | 2 | | 5 | 88(0.2) | 50 | [20] | [41] | [6] | 85 | 69 | UT | 0.2 | HoldLong | | (24) | 25 | 13 | -1 | 20 | 1.4,100 | 62 | | 29 | Jul/13 | 13 | 40.93 | 40.94 | 41.35(0.17) | 41.85(0.14) | 42(0.17) | 42.15 | 2 | | 5 | 88(1.1) | 50 | [18] | [33] | [4] | 88 | 72 | UT | 0.3 | OpenLong | | (21) | 18 | 10 | -1 | 14 | 1.5,100 | 62 | | 30 | Jul/13 | 12 | 40.93 | 40.94 | 41.28(0.19) | 41.79(0.29) | 41.93(0.19) | 42.11 | 1.9 | | 5 | 87(2.3) | 50 | [20] | [44] | [5] | 88 | 68 | UT | 0.3 | OpenLong | | (21) | 20 | 13 | 1 | 2 | 1.5,100 | 62 | | | | |
| 31 | Jul/13 | 11 | 40.93 | 40.94 | 41.2(0.19) | 41.67(0.29) | 41.85(0.17) | 42.06 | 1.8 | | 5 | 84(3.8) | 50 | [20] | [42] | [9] | 89 | 73 | UT | 0.4 | OpenLong | | (21) | 18 | 27 | -1 | 0 | 1.6,99 | 62 | | 32 | Jul/13 | 9 | 40.93 | 40.94 | 41.12(0.17) | 41.55(0.24) | 41.78(0.14) | 41.96 | 1.7 | | 5 | 80(3.1) | 50 | [18] | [35] | [21] | 92 | 75 | UT | 0.4 | OpenLong? | | (19) | 14 | 59 | -1 | 14 | 1.7,99 | 62 | | 33 | Jul/12 | 15 | 40.86 | 40.76 | 41.05(0.17) | 41.45(0.24) | 41.72(0.02) | 41.74 | 1.6 | | 2 | 77(-6.8) | 50 | [18] | [22] | [-3] | 84 | 17 | CR | 0 | OpenShort? | | (17) | 2 | -6 | -5 | -5 | 1.4,99 | 56 | | 34 | Jul/12 | 14 | 40.86 | 40.76 | 40.98(0.12) | 41.35(0.22) | 41.71(0.14) | 41.76 | 1.6 | | 2 | 84(5.7) | 50 | [12] | [32] | [4] | 93 | 111 | UT | 0.1 | OpenLong | | (22) | 14 | 8 | -6 | 20 | 1.7,100 | 56 | | 35 | Jul/12 | 13 | 40.86 | 40.76 | 40.93(0.12) | 41.26(0.24) | 41.65(0.39) | 41.73 | 1.6 | | 2 | 78(7.1) | 50 | [12] | [59] | [4] | 95 | 178 | UT | 0.2 | OpenLong | | (13) | 40 | 11 | -10 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jul/12 | 12 | 40.86 | 40.76 | 40.88(0.12) | 41.16(0.22) | 41.49(0.36) | 41.69 | 1.5 | | 2 | 71(7.7) | 50 | [12] | [54] | [3] | 100 | 172 | TP | 0.5 | OpenShort | | (13) | 37 | 2 | -12 | 20 | 2,100 | 56 | | 37 | Jul/12 | 11 | 40.86 | 40.76 | 40.83(0.12) | 41.07(0.27) | 41.34(0.41) | 41.68 | 1.5 | | 2 | 64(10.8) | 50 | [12] | [62] | [6] | 110 | 194 | UT | 1 | HoldLong | | (13) | 42 | 6 | 4 | 20 | 2.4,100 | 56 | | 38 | Jul/12 | 10 | 40.86 | 40.76 | 40.78(0.12) | 40.96(0.27) | 41.17(0.41) | 41.66 | 1.4 | | 2 | 53(13) | 50 | [12] | [62] | [22] | 125 | 204 | UT | 1.7 | HoldLong | | (17) | 42 | 46 | 11 | 20 | 3,100 | 56 | | 39 | Jul/12 | 9 | 40.86 | 40.76 | 40.73(0.12) | 40.85(0.22) | 41(0.34) | 41.49 | 1.1 | | 2 | 40(13.9) | 50 | [12] | [52] | [57] | 135 | 158 | UT | 2.2 | HoldLong? | | (11) | 35 | 147 | 17 | 20 | 3.4,100 | 56 | | 40 | Jul/11 | 15 | 40.81 | 40.64 | 40.68(0.07) | 40.76(0.1) | 40.86(0.1) | 40.95 | 0.3 | | -2 | 26(-1.9) | 45 | [7] | [19] | [7] | 98 | 29 | UT | 0.6 | HoldLong? | | (8) | 10 | 13 | 8 | 10 | 1.9,100 | 49 | | | | |
| 41 | Jul/11 | 14 | 40.81 | 40.64 | 40.65(0.12) | 40.72(0.07) | 40.82(0.02) | 40.9 | 0.2 | | -2 | 28(-6.7) | 45 | [13] | [10] | [5] | 93 | -49 | UT | 0.5 | HoldLong | | (8) | 2 | 8 | 8 | 10 | 1.7,100 | 49 | | 42 | Jul/11 | 13 | 40.81 | 40.64 | 40.6(0.1) | 40.69(0.1) | 40.81(0.15) | 40.87 | 0.1 | | -2 | 35(-4.3) | 50 | [11] | [25] | [6] | 85 | 11 | UT | 0.3 | HoldLong | | (11) | 16 | 13 | 7 | 7 | 1.5,97 | 49 | | 43 | Jul/11 | 12 | 40.81 | 40.64 | 40.56(0.07) | 40.65(0.1) | 40.75(0.12) | 40.82 | 0 | | -2 | 39(-3.6) | 45 | [7] | [21] | [5] | 75 | 21 | UT | 0.3 | HoldLong | | (11) | 13 | 11 | 2 | 10 | 1.3,92 | 49 | | 44 | Jul/11 | 11 | 40.81 | 40.64 | 40.53(0.1) | 40.61(0.02) | 40.7(0.1) | 40.78 | -0.1 | | -2 | 42(-3.4) | 50 | [11] | [16] | [7] | 70 | -11 | UT | 0.4 | OpenLong | | (11) | 11 | 8 | 10 | 20 | 1.1,92 | 49 | | 45 | Jul/11 | 10 | 40.81 | 40.64 | 40.49(0.1) | 40.61(0) | 40.66(0.1) | 40.75 | -0.1 | | -2 | 46(-2.5) | 35 | [11] | [15] | [-4] | 65 | -11 | CR | 0.4 | HoldShort | | (8) | 11 | -19 | 6 | 12 | 1.1,87 | 49 | | | | |
| 46 | Jul/11 | 9 | 40.81 | 40.64 | 40.45(0.1) | 40.6(0.02) | 40.62(0.1) | 40.82 | 0 | | -2 | 48(-0.1) | 50 | [11] | [16] | [26] | 70 | 19 | UT | 0.8 | OpenLong? | | (13) | 11 | 66 | 9 | 20 | 1.4,85 | 49 | | 47 | Jul/10 | 15 | 40.8 | 40.57 | 40.41(0.02) | 40.59(-0.02) | 40.58(0.05) | 40.58 | -0.4 | | -3 | 48(0.5) | -15 | [2] | [6] | [-1] | 40 | 33 | CR | 0 | HoldShort? | | (8) | 5 | -6 | 1 | 12 | 0.7,72 | 35 | | 48 | Jul/10 | 14 | 40.8 | 40.57 | 40.4(-0.02) | 40.59(0) | 40.56(0.1) | 40.6 | -0.4 | | -3 | 48(-3.3) | -25 | [-2] | [11] | [4] | 47 | 92 | UR | 0.2 | SmallShort | | (2) | 11 | 6 | 16 | -12 | 0.8,77 | 35 | | 49 | Jul/10 | 13 | 40.8 | 40.57 | 40.41(-0.05) | 40.6(0.02) | 40.52(-0.05) | 40.58 | -0.4 | | -3 | 51(-2.7) | -50 | [-5] | [-5] | [4] | 42 | 76 | DP | 0.2 | OpenShort | | (-6) | -5 | 6 | 14 | 2 | 0.6,77 | 35 | | 50 | Jul/10 | 12 | 40.8 | 40.57 | 40.43(-0.02) | 40.59(0.05) | 40.54(-0.07) | 40.56 | -0.5 | | -3 | 54(-2.5) | -50 | [-2] | [-4] | [-2] | 36 | 33 | DT | 0.1 | OpenShort | | (-2) | -7 | -6 | 12 | -20 | 0.5,73 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|