BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8550 One month high (close): $12.3350

BEEM Daily Change: 2.79% Daily StdDev 4.48% BEEM EMA_5_Trend: 3.32% 10Minute StdDev: $0

Latest Price : $12.34(2.79%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	10.71	11.02	12.11(0.41)	12.25(0.08)	12.32(-0.24)	12.18	2.1	10	44(-8.8)	50	[9]	[1]	[-9]	5	-461	CR	-0.5	HoldShort	(8)	-5	3	-25	-20	0.2,50	68
Daily Trend: % Up Forces: 12.25(hourly_sma_10 0.57%) Down Forces: Support Levels: 12.11(hourly_sma_20 -0.57%) 11.02(daily_ema_10 -9.52%) 10.71(daily_ema_20 -12.07%) Resistance Levels:

2	Jul/19	13	10.71	11.02	12.06(0.42)	12.24(-0.16)	12.35(0.24)	12.16	2	10	52(-6)	50	[9]	[9]	[-12]	28	-318	CR	-0.5	HoldShort	(10)	5	-36	-13	20	0.3,70	68
3	Jul/19	12	10.71	11.02	12.01(0.42)	12.24(0)	12.32(0.49)	12.38	2.4	10	58(-2.3)	50	[9]	[17]	[-3]	65	-20	CR	0.1	HoldShort	(10)	11	-20	3	20	0.9,92	68
4	Jul/19	11	10.71	11.02	11.96(0.5)	12.26(0.25)	12.26(0.57)	12.5	2.5	10	61(0.9)	50	[11]	[22]	[15]	81	57	UT	0.6	HoldLong	(10)	13	20	15	20	1.3,98	68
5	Jul/19	10	10.71	11.02	11.9(0.34)	12.23(0.25)	12.19(0.16)	12.38	2.4	10	60(0.7)	50	[8]	[12]	[10]	66	70	UT	0.4	OpenLong	(9)	4	10	6	20	1.1,88	68

6	Jul/19	9	10.71	11.02	11.86(0.25)	12.2(0.25)	12.17(0.33)	12.32	2.3	10	59(1.5)	50	[6]	[15]	[19]	57	203	UT	0.4	OpenLong?	(7)	7	52	-1	20	1.1,79	68
7	Jul/18	15	10.61	10.81	11.86(0)	12.2(0)	12.13(-0.57)	12.01	2.3	9	58(-10.8)	-5	[0]	[-10]	[-16]	36	-7	DR	-0.3	OpenShort?	(4)	-13	-10	-12	-20	0.4,76	66
8	Jul/18	14	10.61	10.81	11.83(0.25)	12.17(0.16)	12.2(-0.49)	12.07	2.4	9	68(-0.9)	35	[6]	[-5]	[-14]	49	-213	DR	-0.3	OpenShort	(0)	-11	-22	-5	-20	0.6,84	66
9	Jul/18	13	10.61	10.81	11.8(0.43)	12.15(0.58)	12.26(0.08)	12.2	2.7	9	69(-0.7)	50	[10]	[14]	[-14]	59	-113	CR	-0.1	HoldShort	(7)	2	-16	-11	-20	1,84	66
10	Jul/18	12	10.61	10.81	11.75(0.43)	12.08(0.92)	12.25(0.16)	12.3	2.8	9	70(2.1)	50	[10]	[19]	[5]	72	42	UT	0.1	OpenLong	(10)	4	40	-9	-20	1.3,89	66

11	Jul/18	11	10.61	10.81	11.7(0.17)	11.97(0.76)	12.25(0)	12.06	2.4	9	68(-0.6)	10	[4]	[13]	[-24]	64	123	CR	-0.4	HoldShort	(5)	0	-52	-8	-20	0.9,91	66
12	Jul/18	10	10.61	10.81	11.68(0.6)	11.88(1.02)	12.23(0.82)	12.38	3	9	68(4.9)	50	[13]	[36]	[4]	92	167	UT	0.4	OpenLong	(9)	18	0	0	20	1.7,99	66
13	Jul/18	9	10.61	10.81	11.61(0.43)	11.76(0.86)	12.13(0.66)	12.38	3	9	64(3.9)	50	[10]	[30]	[28]	99	369	UT	0.7	OpenLong?	(11)	15	35	8	20	2,99	66
14	Jul/17	15	10.5	10.64	11.56(0.61)	11.66(0.69)	12.05(1.26)	12.17	3.2	7	60(-8.2)	50	[14]	[43]	[16]	89	205	UT	0.3	HoldLong?	(11)	28	-5	11	20	1.7,96	70
15	Jul/17	14	10.5	10.64	11.49(0.79)	11.58(0.7)	11.9(1.88)	12.2	3.3	7	68(-3.5)	50	[18]	[57]	[32]	91	271	UT	0.9	HoldLong	(12)	42	37	18	20	2,91	70

16	Jul/17	13	10.5	10.64	11.4(0.71)	11.5(0.17)	11.68(1.3)	11.98	2.8	7	71(-8.8)	50	[16]	[38]	[25]	76	87	UT	0.8	HoldLong	(14)	29	9	24	20	1.6,86	70
17	Jul/17	12	10.5	10.64	11.32(0.8)	11.48(-0.17)	11.53(1.23)	11.93	2.8	7	80(-9.1)	50	[18]	[33]	[28]	56	-1	UT	1	OpenLong	(14)	28	2	23	20	1.5,68	70
18	Jul/17	11	10.5	10.64	11.23(0.81)	11.5(0.44)	11.39(1.06)	11.92	2.7	7	89(-6.8)	50	[18]	[36]	[43]	37	10	UT	1.1	OpenLong	(16)	24	76	12	20	1.5,49	70
19	Jul/17	10	10.5	10.64	11.14(0.63)	11.45(0.26)	11.39(0)	11.49	1.9	7	96(-8.5)	50	[14]	[10]	[16]	3	-384	UT	0.4	OpenLong	(15)	0	56	-5	-20	0.7,35	70
20	Jul/17	9	10.5	10.64	11.07(0.54)	11.42(-0.17)	11.27(-0.44)	11.18	1.3	7	105(-7.9)	50	[12]	[-5]	[-10]	-13	-618	DR	-0.2	OpenShort?	(11)	-10	5	-14	-20	0.2,32	70

21	Jul/14	15	10.41	10.45	11.01(0.46)	11.44(-0.26)	11.32(-0.96)	11.15	1.9	2	112(-46.3)	5	[10]	[-21]	[-16]	0	-643	DR	-0.3	OpenShort?	(9)	-21	-11	-16	-20	0.2,45	57
22	Jul/14	14	10.41	10.45	10.96(0.55)	11.44(0)	11.43(-1.55)	11.21	2.1	2	159(-7.4)	-15	[13]	[-32]	[-21]	18	-828	DR	-0.4	OpenShort	(11)	-36	-20	-13	-20	0.4,58	57
23	Jul/14	13	10.41	10.45	10.9(0.55)	11.47(0.17)	11.61(-0.09)	11.32	2.3	2	166(-4.5)	5	[13]	[4]	[-23]	30	-254	CR	-0.4	HoldShort	(13)	-2	-28	-17	-20	0.6,65	57
24	Jul/14	12	10.41	10.45	10.84(0.65)	11.45(0.53)	11.62(0.35)	11.48	2.7	2	171(-1.2)	45	[15]	[19]	[-8]	48	-45	CR	-0.2	HoldShort	(15)	8	7	-19	-20	1,73	57
25	Jul/14	11	10.41	10.45	10.77(0.65)	11.39(0.8)	11.62(0)	11.44	2.6	2	172(-1)	5	[15]	[14]	[-30]	58	-113	CR	-0.2	HoldShort	(13)	0	-47	-10	-20	1,83	57

26	Jul/14	10	10.41	10.45	10.7(0.85)	11.3(1.35)	11.58(0.7)	11.71	3.3	2	173(9.9)	45	[20]	[37]	[-18]	82	178	CR	0.2	OpenShort	(17)	16	-61	-2	20	1.5,94	57
27	Jul/14	9	10.41	10.45	10.61(0.86)	11.15(1.64)	11.5(1.41)	12.07	4.3	2	163(21.3)	50	[20]	[57]	[52]	105	809	UT	0.9	HoldLong?	(19)	32	114	2	20	2.3,97	57
28	Jul/13	15	10.39	10.4	10.52(0.67)	10.97(1.29)	11.34(0.53)	11.43	3	2	142(-5.9)	50	[15]	[33]	[15]	87	260	UT	0.2	HoldLong?	(14)	12	31	-8	20	1.6,97	63
29	Jul/13	14	10.39	10.4	10.45(0.48)	10.83(1.12)	11.28(0.71)	11.26	2.5	2	148(9.2)	50	[11]	[33]	[-9]	87	440	CR	-0	OpenShort	(12)	16	-23	-9	0	1.6,97	63
30	Jul/13	13	10.39	10.4	10.4(0.58)	10.71(1.23)	11.2(1.63)	11.39	2.9	2	138(14.8)	50	[13]	[56]	[13]	100	753	UT	0.4	HoldLong	(12)	37	2	-10	20	2,100	63

31	Jul/13	12	10.39	10.4	10.34(0.68)	10.58(1.24)	11.02(1.94)	11.38	2.8	2	124(20)	50	[16]	[64]	[29]	110	789	UT	0.8	HoldLong	(14)	44	27	-13	20	2.4,100	63
32	Jul/13	11	10.39	10.4	10.27(0.59)	10.45(1.16)	10.81(1.98)	11.23	2.4	2	104(20.8)	50	[13]	[63]	[25]	115	822	UT	1.2	HoldLong	(12)	45	15	-5	20	2.6,100	63
33	Jul/13	10	10.39	10.4	10.21(0.59)	10.33(1.18)	10.6(2.22)	11.15	2.2	2	83(30.9)	50	[13]	[69]	[45]	130	881	UT	1.9	HoldLong	(12)	51	54	8	20	3.2,100	63
34	Jul/13	9	10.39	10.4	10.15(0.4)	10.21(0.69)	10.37(1.37)	10.86	1.3	2	52(18.5)	50	[9]	[43]	[50]	148	636	UT	2.7	HoldLong?	(8)	31	72	35	20	3.9,100	63
35	Jul/12	15	10.38	10.28	10.11(0.2)	10.14(0.5)	10.23(0.89)	10.49	0.4	-2	33(6.4)	40	[5]	[27]	[31]	129	409	UT	2.2	HoldLong?	(6)	20	32	45	20	3.3,96	51

36	Jul/12	14	10.38	10.28	10.09(0.1)	10.09(0.2)	10.14(0.5)	10.33	-0.2	-2	27(7.2)	30	[2]	[15]	[24]	107	270	UT	2.6	HoldLong	(2)	12	32	39	20	3.3,74	51
37	Jul/12	13	10.38	10.28	10.08(0.1)	10.07(0.1)	10.09(0.3)	10.17	-0.8	-2	20(1.4)	20	[2]	[9]	[13]	44	61	UT	1.5	OpenLong	(2)	7	18	19	20	1.7,51	51
38	Jul/12	12	10.38	10.28	10.08(0)	10.06(-0.1)	10.09(0)	10.08	-1.1	-2	18(0)	0	[0]	[-1]	[5]	-7	10	RG	0.4	Wait	(0)	0	2	3	20	0.2,38	51
39	Jul/12	11	10.38	10.28	10.08(0)	10.07(-0.1)	10.06(0.1)	10.07	-1.1	-2	18(-0.3)	-10	[0]	[1]	[-0]	-10	30	RG	0.2	Wait	(0)	2	0	4	-10	0,40	51
40	Jul/12	10	10.38	10.28	10.08(0)	10.08(-0.1)	10.05(0.1)	10.07	-1.1	-2	19(-0.9)	0	[0]	[1]	[5]	-14	30	UR	0.4	SmallShort	(-2)	2	2	2	20	0,36	51

41	Jul/11	15	10.39	10.28	10.07(0.1)	10.08(0)	10.04(-0.1)	10.06	-0.9	-3	20(0.1)	-10	[2]	[-2]	[-3]	-17	-157	DR	0.4	OpenShort?	(2)	-2	4	-3	-20	-0.2,38	43
42	Jul/11	14	10.39	10.28	10.06(0.1)	10.08(0)	10.05(-0.2)	10.04	-0.9	-3	19(-3.4)	-10	[2]	[-5]	[-1]	-21	-197	DR	-0.1	OpenShort	(2)	-5	0	-8	0	-0.3,37	43
43	Jul/11	13	10.39	10.28	10.05(0.1)	10.08(0)	10.07(-0.2)	10.04	-0.9	-3	23(-2.1)	-25	[2]	[-5]	[-9]	-20	-187	DR	-0.4	OpenShort	(2)	-5	-2	-20	-20	-0.1,33	43
44	Jul/11	12	10.39	10.28	10.04(0.1)	10.09(0.1)	10.09(-0.3)	10.05	-0.9	-3	25(-4.5)	-20	[2]	[-6]	[-6]	-8	-197	DR	-0.4	OpenShort	(2)	-7	6	-23	-20	0.1,40	43
45	Jul/11	11	10.39	10.28	10.03(0.2)	10.08(-0.1)	10.12(-0.2)	10.02	-1	-3	29(-6.8)	-10	[5]	[-5]	[-9]	2	-305	DR	-0.9	OpenShort	(2)	-5	-14	-25	0	-0.1,54	43

46	Jul/11	10	10.39	10.28	10.01(0.1)	10.08(0)	10.14(0.1)	10.09	-0.8	-3	36(-1.8)	-20	[2]	[3]	[-5]	40	-8	CR	-0.4	HoldShort	(4)	2	-8	-12	0	0.6,75	43
47	Jul/11	9	10.39	10.28	10(0.2)	10.09(0.1)	10.13(0.2)	10.13	-0.7	-3	38(0.2)	0	[5]	[7]	[-2]	60	-47	CR	0	HoldShort?	(4)	5	-6	1	0	0.9,87	43
48	Jul/10	15	10.42	10.29	9.98(-0.1)	10.08(0.1)	10.11(0.2)	10.16	-0.7	-5	38(-5.7)	-40	[-2]	[5]	[3]	78	357	UR	0.4	SmallShort?	(2)	5	-8	26	10	1.3,95	57
49	Jul/10	14	10.42	10.29	9.99(-0.1)	10.07(0.1)	10.09(0.4)	10.2	-0.6	-5	44(-3.2)	-30	[-2]	[9]	[15]	76	446	UR	0.7	SmallShort	(0)	10	18	25	20	1.3,93	57
50	Jul/10	13	10.42	10.29	10(-0.1)	10.06(0.1)	10.05(0.1)	10.11	-0.9	-5	47(-4.2)	-35	[-2]	[2]	[10]	56	258	UR	0.4	SmallShort	(-4)	2	14	19	20	0.7,88	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI