ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.2200 One month high (close): $36.7900

ARWR Daily Change: -0.66% Daily StdDev 3.13% ARWR EMA_5_Trend: 0.43% 10Minute StdDev: $0.2651

Latest Price : $34.73(-0.66%)

Fri. Jul 21, 2023($0.5) Thu. Jul 20, 2023($0.2) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	35.01	34.39	34.95(0.03)	34.79(-0.09)	34.66(-0.32)	34.59	-0.5	-5	31(-1.5)	-15	[1]	[-12]	[2]	-78	-224	RG	-0.3	Wait	(-2)	-10	13	-12	-9	-1.4,7	34
Daily Trend: % Up Forces: 34.95(hourly_sma_20 1.04%) Down Forces: 34.39(daily_ema_10 -0.58%) Support Levels: Resistance Levels: 34.79(hourly_sma_10 0.58%) 35.01(daily_ema_20 1.21%)

2	Jul/19	13	35.01	34.39	34.94(-0.03)	34.82(-0.17)	34.77(-0.32)	34.43	-0.7	-5	32(1.3)	-35	[-1]	[-14]	[-12]	-98	-205	DT	-1.2	OpenShort	(0)	-10	-8	-32	-20	-1.9,0	34
3	Jul/19	12	35.01	34.39	34.94(0)	34.88(-0.09)	34.88(-0.2)	34.52	-0.6	-5	31(0.2)	-50	[0]	[-8]	[-16]	-80	-175	DR	-1.4	HoldShort	(0)	-6	-19	-33	-20	-1.6,10	34
4	Jul/19	11	35.01	34.39	34.95(0.03)	34.91(-0.09)	34.88(0)	34.75	-0.3	-5	31(-1.6)	-25	[1]	[-2]	[-9]	-41	-95	DR	-0.8	OpenShort	(1)	0	-20	-9	-9	-0.8,29	34
5	Jul/19	10	35.01	34.39	34.94(0.09)	34.94(-0.03)	34.95(0.09)	34.99	-0	-5	32(-3.6)	-10	[3]	[3]	[-2]	-1	-66	CR	0.1	HoldShort	(2)	3	-16	4	20	0.2,44	34

6	Jul/19	9	35.01	34.39	34.91(0.14)	34.94(0)	34.92(0.14)	35.18	0.2	-5	36(-3)	10	[5]	[5]	[12]	20	-37	RG	0.9	SmallShort?	(4)	5	20	11	20	0.9,47	34
7	Jul/18	15	35.07	34.44	34.86(0.09)	34.95(-0.17)	34.87(-0.03)	34.94	-0.1	-4	39(-0.5)	-0	[3]	[-3]	[3]	-14	-90	RG	0.2	Wait?	(3)	-1	8	-6	17	0.2,31	39
8	Jul/18	14	35.07	34.44	34.83(0.06)	35.01(-0.09)	34.87(0)	34.85	-0.3	-4	39(-2.1)	-10	[2]	[-1]	[-0]	-13	-56	RG	-0.1	Wait	(3)	0	7	-9	-9	0.1,35	39
9	Jul/18	13	35.07	34.44	34.81(0.06)	35.04(-0.17)	34.88(-0.17)	34.77	-0.3	-4	41(-1.6)	-25	[2]	[-8]	[-5]	-13	-124	DR	-0.3	OpenShort	(2)	-5	-5	-11	-14	-0.1,40	39
10	Jul/18	12	35.07	34.44	34.79(0.03)	35.1(-0.06)	34.94(-0.14)	34.83	-0.3	-4	43(-0.2)	-30	[1]	[-5]	[-7]	3	-62	DR	-0.3	OpenShort	(2)	-5	-10	-4	-20	0.1,50	39

11	Jul/18	11	35.07	34.44	34.78(0.06)	35.12(0.14)	34.99(-0.14)	34.95	-0.1	-4	43(0.1)	-40	[2]	[-2]	[-8]	14	-53	DR	-0.1	OpenShort	(2)	-5	-4	-9	-20	0.5,51	39
12	Jul/18	10	35.07	34.44	34.76(0.09)	35.07(0.17)	35.04(-0.26)	35	-0.1	-4	43(0.1)	-25	[3]	[-5]	[0]	20	-102	RG	-0.1	Wait	(2)	-8	15	-14	-20	0.6,55	39
13	Jul/18	9	35.07	34.44	34.73(0.06)	35.01(0.03)	35.13(-0.23)	34.82	-0.3	-4	43(-1.8)	-40	[2]	[-6]	[-14]	15	-98	DR	-0.8	OpenShort?	(2)	-7	-17	-20	-20	0.2,60	39
14	Jul/17	15	35.09	34.44	34.71(0.14)	35(0.14)	35.21(-0.17)	35.03	-0.1	-5	45(-1.1)	-30	[5]	[-3]	[-8]	40	-114	DR	-0.5	OpenShort?	(4)	-5	-11	-20	-17	0.8,70	49
15	Jul/17	14	35.09	34.44	34.66(0.17)	34.95(0.26)	35.27(0.09)	35.16	0.1	-5	46(-0.5)	-15	[5]	[8]	[-3]	63	-22	CR	-0.3	HoldShort	(5)	3	-3	-10	-6	1.2,83	49

16	Jul/17	13	35.09	34.44	34.6(0.14)	34.86(0.23)	35.24(0.34)	35.2	0.1	-5	46(-1.3)	-30	[4]	[15]	[-11]	74	111	CR	-0.1	HoldShort	(5)	11	-25	-11	-6	1.5,86	49
17	Jul/17	12	35.09	34.44	34.55(0.23)	34.78(0.38)	35.12(0.69)	35.5	0.5	-5	48(8.9)	40	[7]	[29]	[16]	99	208	UT	0.9	OpenLong	(7)	22	30	-3	20	2.2,94	49
18	Jul/17	11	35.09	34.44	34.47(0.12)	34.65(0.2)	34.88(0.26)	35.13	0	-5	39(2.2)	-15	[4]	[12]	[2]	92	131	RG	0.7	Wait	(4)	8	-16	17	20	1.9,94	49
19	Jul/17	10	35.09	34.44	34.43(0.17)	34.58(0.32)	34.79(0.55)	35.32	0.3	-5	37(10.6)	30	[5]	[23]	[16]	107	226	UT	1.6	HoldLong	(5)	18	19	19	20	2.7,89	49
20	Jul/17	9	35.09	34.44	34.37(0.09)	34.47(0.12)	34.6(0.38)	35.09	0	-5	26(4.4)	15	[3]	[14]	[29]	109	214	UT	2.1	HoldLong?	(4)	12	54	17	20	3.1,81	49

21	Jul/14	15	35.12	34.51	34.37(0)	34.43(-0.09)	34.47(0.09)	34.45	-0.7	-5	22(0.1)	-20	[0]	[1]	[1]	41	54	UR	-0.1	SmallShort?	(1)	3	-4	2	20	0.6,76	47
22	Jul/14	14	35.12	34.51	34.34(0.03)	34.46(0.03)	34.44(0.06)	34.5	-0.7	-5	22(0.4)	-20	[1]	[2]	[-0]	51	36	RG	0.3	Wait	(0)	2	-8	14	0	0.8,81	47
23	Jul/14	13	35.12	34.51	34.33(0.09)	34.45(0.09)	34.42(0.17)	34.59	-0.6	-5	21(0)	-5	[3]	[7]	[6]	58	28	RG	0.9	SmallShort	(2)	5	5	19	12	1.4,73	47
24	Jul/14	12	35.12	34.51	34.3(0.09)	34.42(0.15)	34.36(0.09)	34.53	-0.7	-5	21(-0.8)	-5	[3]	[5]	[6]	36	-2	RG	0.9	SmallShort	(2)	3	18	3	-3	1.2,56	47
25	Jul/14	11	35.12	34.51	34.27(0.09)	34.37(0.09)	34.33(-0.17)	34.32	-0.9	-5	22(-3.2)	-15	[3]	[-4]	[-2]	9	-131	DR	-0.1	OpenShort	(2)	-5	7	-6	-20	0.3,51	47

26	Jul/14	10	35.12	34.51	34.24(0.09)	34.34(0.06)	34.39(-0.26)	34.24	-1	-5	25(-5.4)	-30	[3]	[-7]	[-10]	1	-169	DR	-0.7	OpenShort	(3)	-8	-16	-16	-20	0,51	47
27	Jul/14	9	35.12	34.51	34.21(0.12)	34.32(0.09)	34.39(0)	34.43	-0.8	-5	31(-1.3)	-10	[4]	[2]	[1]	27	-71	RG	-0.2	Wait?	(4)	0	10	-20	9	0.8,57	47
28	Jul/13	15	35.16	34.63	34.17(0.03)	34.29(0.03)	34.39(0)	34.31	-0.9	-5	32(-0.2)	-30	[1]	[-1]	[-6]	27	9	DR	-0.6	OpenShort?	(3)	0	-4	-23	-12	0.5,64	43
29	Jul/13	14	35.16	34.63	34.16(0.06)	34.29(0)	34.48(0.2)	34.36	-0.9	-5	32(0.3)	-35	[2]	[5]	[-7]	50	50	CR	-0.4	HoldShort	(2)	6	-19	-8	12	0.7,82	43
30	Jul/13	13	35.16	34.63	34.14(0.12)	34.28(0.09)	34.41(0.35)	34.59	-0.6	-5	32(1.7)	0	[4]	[12]	[5]	86	92	RG	0.6	Wait	(3)	11	-7	16	20	1.6,96	43

31	Jul/13	12	35.16	34.63	34.1(0.12)	34.25(0.09)	34.29(0.41)	34.67	-0.5	-5	30(3)	5	[4]	[14]	[14]	96	149	RG	1.4	SmallShort	(4)	13	15	28	20	2.1,93	43
32	Jul/13	11	35.16	34.63	34.06(0.12)	34.22(0.06)	34.15(0.18)	34.49	-0.7	-5	27(0.5)	10	[4]	[6]	[14]	74	47	RG	1.4	SmallShort	(3)	6	20	21	20	1.8,79	43
33	Jul/13	10	35.16	34.63	34.02(0.15)	34.2(0.09)	34.09(0.06)	34.25	-1	-5	27(-3.7)	0	[5]	[3]	[5]	37	-75	RG	0.7	Wait	(4)	2	16	5	-12	1,62	43
34	Jul/13	9	35.16	34.63	33.97(0.09)	34.2(0)	34.07(-0.23)	34.06	-1.2	-5	30(-2.3)	-15	[3]	[-8]	[-1]	11	-129	DR	-0	OpenShort?	(3)	-7	7	-14	-12	0.3,53	43
35	Jul/12	15	35.21	34.85	33.94(0.12)	34.17(0.06)	34.15(-0.18)	33.98	-1.4	-4	33(-5.4)	-20	[4]	[-5]	[-8]	11	-169	DR	-0.6	OpenShort?	(3)	-6	-2	-16	-20	0.1,58	40

36	Jul/12	14	35.21	34.85	33.9(0.09)	34.15(0.15)	34.21(-0.26)	34	-1.4	-4	38(-3)	-35	[3]	[-7]	[-13]	23	-132	DR	-0.6	OpenShort	(4)	-8	-15	-22	-20	0.3,65	40
37	Jul/12	13	35.21	34.85	33.87(0.15)	34.1(0.15)	34.21(0)	34.18	-1.2	-4	41(-1.8)	-10	[5]	[2]	[-3]	53	-69	CR	-0.3	HoldShort	(4)	0	2	-10	-20	0.9,80	40
38	Jul/12	12	35.21	34.85	33.82(0.09)	34.05(0.03)	34.3(0.03)	34.16	-1.2	-4	43(0.2)	-30	[3]	[0]	[-8]	58	14	DR	-0.4	OpenShort	(4)	1	-22	-14	20	0.9,85	40
39	Jul/12	11	35.21	34.85	33.79(0.09)	34.04(0.12)	34.29(0.29)	34.42	-0.9	-4	43(3.6)	-10	[3]	[10]	[8]	88	173	RG	0.3	Wait	(4)	9	12	2	20	1.7,95	40
40	Jul/12	10	35.21	34.85	33.79(0)	34(0.12)	34.19(0.26)	34.28	-1.1	-4	39(0.3)	-40	[0]	[8]	[-0]	83	219	RG	0.3	Wait	(2)	8	-13	9	20	1.5,95	40

41	Jul/12	9	35.21	34.85	33.79(0)	33.96(0.21)	34.1(0.62)	34.43	-0.9	-4	39(-0.5)	-0	[0]	[20]	[16]	100	362	UR	1	SmallShort?	(2)	19	18	25	20	2,100	40
42	Jul/11	15	35.29	35.09	33.76(-0.06)	33.89(0.18)	33.89(0.27)	34.22	-1.3	-2	39(-7.4)	-5	[-2]	[10]	[13]	81	275	UR	1	SmallShort?	(-2)	8	16	29	20	1.3,98	40
43	Jul/11	14	35.29	35.09	33.78(-0.09)	33.83(0.18)	33.89(0)	34.03	-1.5	-2	47(-5.6)	-25	[-3]	[1]	[5]	55	160	UR	0.6	SmallShort	(-3)	0	6	26	-12	0.7,87	40
44	Jul/11	13	35.29	35.09	33.81(-0.12)	33.77(0.15)	33.89(0)	33.96	-1.6	-2	52(-4.7)	-25	[-4]	[1]	[9]	26	161	UR	0.4	SmallShort	(-4)	0	17	10	15	0.4,66	40
45	Jul/11	12	35.29	35.09	33.85(-0.12)	33.72(0.18)	33.8(-0.09)	33.76	-1.9	-2	57(-2.6)	-25	[-4]	[-2]	[5]	-7	70	DP	-0.1	OpenShort	(-4)	-3	20	-4	-18	-0.2,48	40

46	Jul/11	11	35.29	35.09	33.89(-0.09)	33.66(0.06)	33.83(-0.18)	33.53	-2.1	-2	59(0.1)	-35	[-3]	[-6]	[-12]	-23	-65	DT	-0.6	OpenShort	(-5)	-5	-18	-8	-20	-0.7,45	40
47	Jul/11	10	35.29	35.09	33.92(-0.06)	33.64(0.18)	33.89(0.12)	33.74	-1.9	-2	59(-0.4)	-20	[-2]	[5]	[-7]	-3	40	RG	-0.3	Wait	(-2)	4	-21	4	-3	-0.4,57	40
48	Jul/11	9	35.29	35.09	33.94(-0.09)	33.58(0.09)	33.85(0.3)	33.99	-1.6	-2	60(-0.8)	-10	[-3]	[9]	[5]	5	176	UR	0.3	SmallShort?	(-2)	9	-2	2	20	0.1,52	40
49	Jul/10	15	35.34	35.18	33.97(-0.03)	33.55(0.06)	33.75(0.39)	34.01	-1.7	-3	61(-3.4)	5	[-1]	[11]	[10]	1	138	UR	0.5	SmallShort?	(-1)	11	13	0	20	0.1,48	41
50	Jul/10	14	35.34	35.18	33.98(-0.21)	33.53(-0.06)	33.62(0.36)	33.86	-1.9	-3	64(-8.3)	-30	[-6]	[7]	[8]	-16	260	UR	0.5	SmallShort	(-3)	10	3	-5	20	-0.2,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI