ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.9000 One month high (close): $81.0000

ADM Daily Change: 0.31% Daily StdDev 1.56% ADM EMA_5_Trend: 0.58% 10Minute StdDev: $0.7824

Latest Price : $81(0.31%)

Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	77	79.21	80.38(0.16)	80.9(-0.05)	81(0.09)	81.02	1.5	19	30(-4.2)	50	[10]	[10]	[0]	51	-51	UT	0	OpenLong	(11)	6	-4	0	20	0.8,81	78
Daily Trend: % Up Forces: Down Forces: 80.9(hourly_sma_10 -0.15%) Support Levels: 80.38(hourly_sma_20 -0.79%) 79.21(daily_ema_10 -2.23%) 77(daily_ema_20 -4.96%) Resistance Levels:

2	Jul/19	13	77	79.21	80.25(0.17)	80.9(0)	80.93(0.07)	81.07	1.5	19	34(-2.7)	50	[11]	[11]	[1]	55	-44	UT	0.2	OpenLong	(13)	5	0	2	7	0.9,82	78
3	Jul/19	12	77	79.21	80.11(0.18)	80.94(0.05)	80.87(0.05)	81.07	1.5	19	36(-1.9)	50	[12]	[11]	[3]	54	-37	UT	0.2	OpenLong	(12)	3	6	1	5	1,79	78
4	Jul/19	11	77	79.21	79.97(0.18)	80.9(0.15)	80.83(0.02)	81	1.5	19	38(-1.5)	50	[12]	[12]	[1]	51	-35	UT	0.2	OpenLong	(13)	1	14	-3	-20	1,76	78
5	Jul/19	10	77	79.21	79.83(0.16)	80.78(0.16)	80.81(0.01)	80.84	1.4	19	40(-0.7)	50	[10]	[12]	[2]	49	-20	UT	0	OpenLong	(11)	1	14	-6	-20	0.9,76	78

6	Jul/19	9	77	79.21	79.7(0.14)	80.65(0.14)	80.8(-0.19)	80.67	1.4	19	41(-0.4)	50	[9]	[-2]	[-7]	50	-58	DR	-0.1	OpenShort?	(11)	-12	-12	-8	-20	0.9,77	78
7	Jul/18	15	76.64	78.84	79.59(0.14)	80.54(0.17)	80.95(-0.07)	80.81	1.6	18	41(-1)	50	[9]	[7]	[-4]	59	1	CR	-0.1	HoldShort?	(10)	-5	-3	-9	-11	1.1,81	78
8	Jul/18	14	76.64	78.84	79.48(0.09)	80.4(0.19)	81.01(0.05)	80.85	1.6	18	42(1.8)	50	[6]	[14]	[-2]	66	96	CR	-0.1	HoldShort	(10)	3	1	-15	-1	1.3,83	78
9	Jul/18	13	76.64	78.84	79.41(0.1)	80.25(0.2)	80.97(0.28)	80.83	1.6	18	40(2)	50	[6]	[29]	[-3]	74	152	CR	-0.1	HoldShort	(7)	18	-5	-13	7	1.4,89	78
10	Jul/18	12	76.64	78.84	79.33(0.11)	80.09(0.28)	80.74(0.29)	80.89	1.7	18	38(2.4)	50	[7]	[33]	[-15]	85	163	CR	0.2	OpenShort	(7)	19	-43	-11	14	1.6,95	78

11	Jul/18	11	76.64	78.84	79.24(0.15)	79.87(0.41)	80.51(0.5)	81.4	1.9	18	36(6.3)	50	[10]	[51]	[14]	110	247	UT	1	HoldLong	(11)	32	28	8	20	2.4,100	78
12	Jul/18	10	76.64	78.84	79.12(0.13)	79.54(0.35)	80.11(0.41)	81.07	1.7	18	29(5.9)	50	[8]	[43]	[17]	114	225	UT	1.3	HoldLong	(9)	26	33	7	20	2.6,99	78
13	Jul/18	9	76.64	78.84	79.02(0.1)	79.26(0.29)	79.78(0.31)	80.68	1.6	18	24(4.3)	50	[6]	[34]	[35]	117	189	UT	1.5	HoldLong?	(7)	20	87	9	20	2.7,99	78
14	Jul/17	15	76.36	78.44	78.94(0.05)	79.03(0.18)	79.53(0.13)	79.66	1.4	17	19(0)	50	[3]	[18]	[1]	87	74	UT	0.3	HoldLong?	(3)	8	-3	1	19	1.5,99	77
15	Jul/17	14	76.36	78.44	78.9(0.05)	78.89(0.18)	79.43(0.25)	79.69	1.4	17	19(1.6)	50	[3]	[26]	[9]	93	112	UT	0.6	OpenLong	(3)	16	14	13	20	1.7,100	77

16	Jul/17	13	76.36	78.44	78.86(0.01)	78.75(0.14)	79.23(0.33)	79.53	1.3	17	18(0.8)	50	[1]	[29]	[10]	90	149	UT	0.7	HoldLong	(3)	21	7	27	20	1.6,100	77
17	Jul/17	12	76.36	78.44	78.86(0)	78.64(0.1)	78.97(0.29)	79.45	1.3	17	17(-0.4)	50	[0]	[25]	[14]	83	149	UR	1.2	SmallShort	(1)	19	10	43	20	1.5,95	77
18	Jul/17	11	76.36	78.44	78.85(-0.05)	78.64(0)	78.74(0.27)	79.33	1.2	17	17(-3.1)	50	[-3]	[20]	[17]	54	172	UR	1.4	SmallShort	(-1)	17	14	43	20	1.1,76	77
19	Jul/17	10	76.36	78.44	78.89(-0.05)	78.64(0)	78.53(0.27)	79.17	1.2	17	20(-2.5)	50	[-3]	[20]	[23]	8	152	UR	1.3	SmallShort	(-4)	17	42	29	20	0.6,43	77
20	Jul/17	9	76.36	78.44	78.93(-0.11)	78.56(-0.06)	78.32(0.06)	78.68	1	17	23(-3)	40	[-7]	[3]	[16]	-47	89	UR	0.6	SmallShort?	(-6)	4	37	12	17	-0.5,16	77

21	Jul/14	15	76.1	78.05	79.02(-0.14)	78.61(-0.13)	78.27(-0.06)	78.25	0.9	16	26(-3.1)	10	[-9]	[-8]	[-0]	-76	18	RG	-0	Wait?	(-10)	-4	-3	5	-5	-1.2,4	76
22	Jul/14	14	76.1	78.05	79.13(-0.13)	78.71(-0.09)	78.32(-0.08)	78.28	0.9	16	29(-1.1)	10	[-8]	[-7]	[-1]	-80	-6	RG	-0.1	Wait	(-10)	-5	-1	3	-10	-1.3,3	76
23	Jul/14	13	76.1	78.05	79.23(-0.14)	78.78(-0.09)	78.38(-0.27)	78.29	0.9	16	30(-0.2)	-5	[-9]	[-20]	[-0]	-83	-51	RG	-0.1	Wait	(-10)	-18	6	0	-20	-1.4,2	76
24	Jul/14	12	76.1	78.05	79.34(-0.11)	78.85(-0.08)	78.59(-0.27)	78.22	0.9	16	30(1.2)	-5	[-7]	[-19]	[-7]	-90	-100	RG	-0.5	Wait	(-10)	-18	-10	-6	-20	-1.6,0	76
25	Jul/14	11	76.1	78.05	79.43(-0.11)	78.91(-0.08)	78.8(-0.18)	78.33	1	16	29(1.4)	-5	[-7]	[-13]	[-9]	-90	-78	RG	-0.7	Wait	(-9)	-12	-9	-16	-20	-1.6,0	76

26	Jul/14	10	76.1	78.05	79.52(-0.11)	78.97(-0.1)	78.94(-0.2)	78.43	1	16	28(1.7)	-5	[-7]	[-15]	[-10]	-83	-83	RG	-0.8	SmallLong	(-8)	-13	-20	-11	-20	-1.7,10	76
27	Jul/14	9	76.1	78.05	79.61(-0.09)	79.05(-0.11)	79.1(-0.1)	78.66	1.1	16	26(1.4)	-10	[-6]	[-9]	[-21]	-71	-58	DT	-0.7	OpenShort?	(-7)	-7	-56	-5	-11	-1.6,19	76
28	Jul/13	15	75.85	77.72	79.61(0)	79.14(-0.1)	79.18(0.09)	79.32	1.5	16	25(-0.5)	50	[0]	[7]	[6]	-42	-28	UR	0.2	SmallShort?	(-3)	6	6	2	20	-0.6,23	81
29	Jul/13	14	75.85	77.72	79.68(0.05)	79.22(-0.1)	79.11(0.11)	79.25	1.5	16	25(-2.1)	50	[3]	[9]	[9]	-49	-72	UT	0.2	OpenLong	(0)	7	19	4	18	-0.8,21	81
30	Jul/13	13	75.85	77.72	79.64(0.03)	79.3(-0.16)	79.02(0.01)	79.03	1.4	16	27(-1.1)	50	[2]	[-0]	[-4]	-57	-106	DR	0	OpenShort	(3)	1	-16	2	11	-1,18	81

31	Jul/13	12	75.85	77.72	79.62(0.04)	79.43(-0.15)	79.01(0.01)	79.22	1.5	16	28(-1.4)	50	[3]	[0]	[5]	-49	-85	UT	0.3	OpenLong	(3)	1	10	2	13	-0.6,16	81
32	Jul/13	11	75.85	77.72	79.59(0.03)	79.55(-0.16)	79(-0.14)	79.11	1.4	16	30(-1.1)	50	[2]	[-10]	[3]	-60	-123	RG	0.2	Wait	(2)	-9	14	-7	-3	-0.7,8	81
33	Jul/13	10	75.85	77.72	79.57(0.04)	79.68(-0.16)	79.11(-0.25)	78.95	1.4	16	31(-1.1)	50	[3]	[-17]	[-3]	-63	-178	DR	-0.2	OpenShort	(2)	-16	10	-19	-20	-0.9,10	81
34	Jul/13	9	75.85	77.72	79.54(-0.01)	79.81(-0.18)	79.31(-0.34)	78.84	1.3	16	32(0.1)	20	[-1]	[-24]	[-11]	-56	-162	RG	-0.7	Wait?	(1)	-22	-10	-27	-20	-1,19	81
35	Jul/12	15	75.59	77.22	79.55(0.01)	79.95(-0.15)	79.58(-0.34)	78.95	1.5	16	32(-0.9)	20	[1]	[-23]	[-17]	-40	-173	DR	-0.9	OpenShort?	(1)	-22	-20	-33	-20	-0.8,30	76

36	Jul/12	14	75.59	77.22	79.54(0.05)	80.07(-0.14)	79.85(-0.32)	79.19	1.6	16	33(-2.3)	15	[3]	[-21]	[-19]	-5	-165	DR	-0.9	OpenShort	(2)	-21	-33	-23	-20	-0.5,58	76
37	Jul/12	13	75.59	77.22	79.5(0.09)	80.18(-0.05)	80.11(-0.19)	79.57	1.8	16	35(-2)	40	[6]	[-9]	[-22]	26	-122	DR	-0.7	OpenShort	(6)	-12	-48	-18	-20	0.1,73	76
38	Jul/12	12	75.59	77.22	79.43(0.11)	80.22(0.11)	80.26(-0.05)	80.13	2.1	16	37(-0.7)	50	[7]	[6]	[-2]	60	-28	CR	-0.2	HoldShort	(8)	-3	7	-9	-20	0.9,87	76
39	Jul/12	11	75.59	77.22	79.34(0.11)	80.13(0.19)	80.3(-0.04)	80.05	2	16	38(-0.9)	50	[7]	[9]	[-13]	65	-26	CR	-0.3	HoldShort	(8)	-3	-24	-8	-20	0.9,92	76
40	Jul/12	10	75.59	77.22	79.25(0.16)	79.98(0.21)	80.33(0.05)	80.34	2.1	16	39(-0.7)	50	[11]	[17]	[-4]	81	-3	CR	0	OpenShort	(10)	3	-7	-3	-12	1.3,98	76

41	Jul/12	9	75.59	77.22	79.12(0.19)	79.81(0.23)	80.29(0.05)	80.42	2.2	16	39(-1.1)	50	[12]	[18]	[1]	88	-11	UT	0.2	HoldLong?	(11)	3	4	-0	1	1.5,100	76
42	Jul/11	15	75.31	76.75	78.97(0.22)	79.63(0.23)	80.25(0.1)	80.37	2.4	18	40(-4.5)	50	[14]	[23]	[2]	89	-8	UT	0.1	HoldLong?	(14)	7	3	-2	20	1.6,99	81
43	Jul/11	14	75.31	76.75	78.8(0.2)	79.45(0.21)	80.17(0.26)	80.34	2.4	18	45(-0.3)	50	[13]	[33]	[7]	89	69	UT	0.2	HoldLong	(16)	17	16	-5	20	1.6,99	81
44	Jul/11	13	75.31	76.75	78.64(0.2)	79.28(0.18)	79.96(0.41)	80.15	2.3	18	45(0.1)	50	[13]	[42]	[2]	89	96	UT	0.2	HoldLong	(14)	27	-3	-2	20	1.6,99	81
45	Jul/11	12	75.31	76.75	78.48(0.22)	79.14(0.15)	79.63(0.39)	80.19	2.3	18	45(1.3)	50	[15]	[40]	[6]	95	100	UT	0.6	OpenLong	(15)	26	0	6	20	1.8,100	81

46	Jul/11	11	75.31	76.75	78.31(0.22)	79.02(0.27)	79.32(0.42)	80.19	2.3	18	44(2.6)	50	[15]	[46]	[13]	103	127	UT	1	HoldLong	(16)	28	18	17	20	2.1,100	81
47	Jul/11	10	75.31	76.75	78.14(0.21)	78.81(0.22)	78.99(0.37)	79.98	2.2	18	41(3.2)	50	[14]	[41]	[27]	96	125	UT	1.2	OpenLong	(14)	25	61	11	20	2.1,93	81
48	Jul/11	9	75.31	76.75	77.98(0.17)	78.64(0.1)	78.7(0.13)	79.27	1.9	18	38(-0.1)	50	[11]	[21]	[28]	78	35	UT	0.7	HoldLong?	(12)	9	66	26	20	1.6,88	81
49	Jul/10	15	74.89	76.05	77.85(0.1)	78.56(0.04)	78.6(-0.06)	78.51	2.1	15	38(-8.1)	50	[7]	[4]	[-2]	53	-32	CR	-0.1	HoldShort?	(9)	-4	-12	18	-10	0.8,83	63
50	Jul/10	14	74.89	76.05	77.77(0.08)	78.53(0.11)	78.65(-0.08)	78.65	2.1	15	46(1.4)	50	[5]	[4]	[4]	63	10	UT	0	OpenLong	(9)	-5	4	21	-10	1.1,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI