|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $509.6200 One month high (close): $535.5500
TMO Daily Change: 2.27% Daily StdDev 1.29% TMO EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $535.55(2.27%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 2.2
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 521.63 | 523.7 | 526.99(0.07) | 530.57(0.26) | 537.29(0.14) | 537.12 | 2.4 | | 5 | 101(6.1) | 40 | [5] | [24] | [-3] | 87 | 155 | CR | -0 | OpenShort | | (11) | 11 | -13 | -8 | 20 | 1.6,97 | 73 | Sample size 50 Avg positive next hour return: 0.33%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 530.57(hourly_sma_10 -1.22%) 526.99(hourly_sma_20 -1.89%) 523.7(daily_ema_10 -2.5%) 521.63(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Jul/19 | 13 | 521.63 | 523.7 | 526.64(0.07) | 529.18(0.27) | 536.52(0.58) | 538.01 | 2.5 | | 5 | 95(7.5) | 50 | [5] | [59] | [7] | 97 | 297 | UT | 0.2 | OpenLong | | (6) | 45 | 6 | 5 | 20 | 1.9,99 | 73 | | 3 | Jul/19 | 12 | 521.63 | 523.7 | 526.28(0.08) | 527.74(0.31) | 533.42(0.63) | 537.56 | 2.5 | | 5 | 87(8.8) | 50 | [6] | [64] | [6] | 99 | 289 | UT | 0.7 | OpenLong | | (5) | 49 | -6 | 16 | 20 | 2,99 | 73 | | 4 | Jul/19 | 11 | 521.63 | 523.7 | 525.88(0.09) | 526.13(0.23) | 530.09(0.66) | 538.01 | 2.5 | | 5 | 78(11.9) | 50 | [7] | [64] | [29] | 110 | 306 | UT | 1.6 | HoldLong | | (6) | 51 | 33 | 55 | 20 | 2.4,100 | 73 | | 5 | Jul/19 | 10 | 521.63 | 523.7 | 525.41(0.09) | 524.94(0.24) | 526.64(0.58) | 535.71 | 2.2 | | 5 | 66(12.6) | 50 | [7] | [58] | [28] | 83 | 256 | UT | 2.1 | OpenLong | | (5) | 45 | 34 | 54 | 20 | 2.4,73 | 73 | | | | |
| 6 | Jul/19 | 9 | 521.63 | 523.7 | 524.92(0.04) | 523.68(0.17) | 523.6(0.34) | 533.36 | 1.8 | | 5 | 54(5.6) | 50 | [3] | [36] | [67] | 51 | 206 | UT | 2.8 | OpenLong? | | (5) | 26 | 159 | 44 | 20 | 2.4,41 | 73 | | 7 | Jul/18 | 15 | 521.11 | 522.08 | 524.69(-0.05) | 522.79(-0.01) | 521.84(-0.04) | 522.48 | 0.2 | | -0 | 48(-6) | 5 | [-4] | [-4] | [8] | -56 | 1 | RG | 0.2 | Wait? | | (-4) | -3 | 22 | 4 | -1 | -0.7,12 | 67 | | 8 | Jul/18 | 14 | 521.11 | 522.08 | 524.93(-0.05) | 522.85(-0.05) | 522.05(-0.02) | 520.98 | -0 | | -0 | 54(2.2) | 0 | [-4] | [-4] | [-1] | -80 | -33 | RG | -0.3 | Wait | | (-5) | -2 | 5 | -7 | -14 | -1.3,3 | 67 | | 9 | Jul/18 | 13 | 521.11 | 522.08 | 525.19(-0.04) | 523.13(-0.04) | 522.16(-0.21) | 520.64 | -0.1 | | -0 | 52(3.5) | -25 | [-3] | [-19] | [-10] | -80 | -103 | DT | -0.5 | OpenShort | | (-4) | -17 | -18 | -11 | -20 | -1.5,8 | 67 | | 10 | Jul/18 | 12 | 521.11 | 522.08 | 525.41(-0.03) | 523.35(-0.01) | 523.28(-0.09) | 521.83 | 0.1 | | -0 | 48(1.9) | -5 | [-2] | [-8] | [-8] | -68 | -62 | RG | -0.5 | Wait | | (-2) | -7 | -21 | 2 | -16 | -1.3,15 | 67 | | | | |
| 11 | Jul/18 | 11 | 521.11 | 522.08 | 525.57(-0.03) | 523.41(-0.13) | 523.28(0) | 523.27 | 0.4 | | -0 | 47(0.9) | -10 | [-2] | [-6] | [-1] | -59 | -9 | DT | -0.2 | OpenShort | | (-2) | 0 | -5 | -9 | 20 | -0.9,14 | 67 | | 12 | Jul/18 | 10 | 521.11 | 522.08 | 525.71(-0.06) | 524.09(-0.16) | 523.74(-0.02) | 523.63 | 0.4 | | -0 | 46(1.1) | -0 | [-5] | [-9] | [13] | -48 | 18 | RG | -0 | Wait | | (-2) | -2 | 31 | 3 | 20 | -0.8,22 | 67 | | 13 | Jul/18 | 9 | 521.11 | 522.08 | 526.01(-0.09) | 524.93(-0.13) | 523.87(-0.04) | 521.49 | 0.1 | | -0 | 45(-3.3) | -50 | [-7] | [-10] | [-23] | -74 | -7 | DT | -0.9 | OpenShort? | | (-5) | -3 | -66 | -1 | -11 | -1.8,21 | 67 | | 14 | Jul/17 | 15 | 521.69 | 521.63 | 526.48(-0.08) | 525.63(-0.04) | 524.1(0.14) | 526.04 | 0.7 | | -1 | 48(-8.7) | -10 | [-6] | [8] | [12] | -31 | 109 | UR | 0.7 | SmallShort? | | (-5) | 11 | 25 | 15 | 14 | -0.2,24 | 52 | | 15 | Jul/17 | 14 | 521.69 | 521.63 | 526.92(-0.02) | 525.85(-0.06) | 523.38(0.06) | 524.33 | 0.4 | | -1 | 57(1) | 10 | [-2] | [2] | [6] | -58 | -13 | UR | 0.3 | SmallShort | | (-8) | 5 | 16 | 7 | -8 | -0.8,12 | 52 | | | | |
| 16 | Jul/17 | 13 | 521.69 | 521.63 | 527.05(-0.05) | 526.17(-0.08) | 523.08(-0.26) | 523.25 | 0.3 | | -1 | 56(1.8) | -25 | [-4] | [-25] | [-1] | -71 | -86 | DT | 0.1 | OpenShort | | (-2) | -21 | 2 | 2 | -20 | -1.2,9 | 52 | | 17 | Jul/17 | 12 | 521.69 | 521.63 | 527.3(-0.05) | 526.57(-0.08) | 524.42(-0.29) | 523.14 | 0.2 | | -1 | 54(2.4) | -35 | [-4] | [-27] | [-6] | -76 | -104 | DT | -0.4 | OpenShort | | (-4) | -23 | -9 | -4 | -20 | -1.3,7 | 52 | | 18 | Jul/17 | 11 | 521.69 | 521.63 | 527.56(-0.05) | 527(-0.05) | 525.96(-0.23) | 523.75 | 0.4 | | -1 | 51(2.5) | -25 | [-4] | [-21] | [-3] | -78 | -78 | DT | -0.7 | OpenShort | | (-4) | -18 | 17 | -33 | -20 | -1.3,5 | 52 | | 19 | Jul/17 | 10 | 521.69 | 521.63 | 527.8(-0.04) | 527.26(-0.03) | 527.19(-0.19) | 522.62 | 0.2 | | -1 | 49(3.2) | -25 | [-3] | [-17] | [-10] | -78 | -108 | DT | -1.6 | OpenShort | | (-5) | -15 | 0 | -35 | -20 | -1.8,17 | 52 | | 20 | Jul/17 | 9 | 521.69 | 521.63 | 528.02(-0.03) | 527.42(-0.06) | 528.22(-0.2) | 522.61 | 0.2 | | -1 | 46(5) | -40 | [-2] | [-19] | [-44] | -63 | -121 | DT | -2.1 | OpenShort? | | (-4) | -16 | -108 | -22 | -20 | -2,37 | 52 | | | | |
| 21 | Jul/14 | 15 | 522.1 | 521.23 | 528.19(0.03) | 527.73(0.07) | 529.27(0.1) | 530.08 | 1.2 | | 1 | 41(5.9) | 15 | [2] | [13] | [-1] | 22 | 35 | CR | 0.3 | HoldShort? | | (4) | 8 | -11 | 11 | 14 | 0.8,52 | 52 | | 22 | Jul/14 | 14 | 522.1 | 521.23 | 528.01(0.12) | 527.34(0.05) | 528.72(0.13) | 530.86 | 1.3 | | 1 | 35(-10.7) | 50 | [10] | [16] | [11] | 27 | -40 | UT | 0.9 | OpenLong | | (4) | 10 | 18 | 15 | 20 | 1.2,47 | 52 | | 23 | Jul/14 | 13 | 522.1 | 521.23 | 527.36(0.12) | 527.08(-0.05) | 528.03(0.13) | 529.62 | 1.1 | | 1 | 45(-10.3) | 50 | [10] | [12] | [10] | 3 | -50 | UT | 0.5 | OpenLong | | (8) | 10 | 17 | 4 | 20 | 0.7,35 | 52 | | 24 | Jul/14 | 12 | 522.1 | 521.23 | 526.74(0.12) | 527.35(-0.12) | 527.36(0.15) | 528.46 | 0.9 | | 1 | 56(-8.8) | 50 | [10] | [11] | [8] | -12 | -55 | UT | 0.3 | OpenLong | | (9) | 12 | 17 | -5 | 20 | 0.4,28 | 52 | | 25 | Jul/14 | 11 | 522.1 | 521.23 | 526.11(0.09) | 527.97(0.01) | 526.58(0.07) | 527.31 | 0.8 | | 1 | 65(-4.7) | 35 | [7] | [9] | [-1] | -18 | -55 | CR | 0.2 | HoldShort | | (8) | 6 | -0 | -2 | -10 | 0.3,25 | 52 | | | | |
| 26 | Jul/14 | 10 | 522.1 | 521.23 | 525.66(0.08) | 527.94(-0.02) | 526.22(0.05) | 527.33 | 0.8 | | 1 | 69(-3.1) | 30 | [6] | [6] | [-2] | -8 | -39 | CR | 0.2 | HoldShort | | (7) | 4 | -3 | -2 | -4 | 0.4,32 | 52 | | 27 | Jul/14 | 9 | 522.1 | 521.23 | 525.23(0.08) | 528.03(-0.02) | 525.95(-0.04) | 527.52 | 0.8 | | 1 | 72(-2.3) | 40 | [6] | [-1] | [7] | 2 | -53 | RG | 0.3 | Wait? | | (7) | -3 | 22 | -3 | -4 | 0.5,39 | 52 | | 28 | Jul/13 | 15 | 521.87 | 519.7 | 524.79(0.07) | 528.11(-0.04) | 526.14(-0.23) | 526.01 | 0.6 | | -1 | 75(2.2) | 15 | [6] | [-17] | [2] | -11 | -114 | RG | -0 | Wait? | | (5) | -18 | 17 | -13 | -18 | 0.2,34 | 46 | | 29 | Jul/13 | 14 | 521.87 | 519.7 | 524.41(0.08) | 528.34(-0.05) | 527.36(-0.38) | 524.88 | 0.4 | | -1 | 72(-4.1) | -5 | [6] | [-29] | [-8] | -1 | -173 | DR | -0.5 | OpenShort | | (5) | -30 | -5 | -19 | -20 | 0.1,47 | 46 | | 30 | Jul/13 | 13 | 521.87 | 519.7 | 523.97(0.08) | 528.63(-0.01) | 529.39(-0.06) | 525.25 | 0.5 | | -1 | 77(-2.9) | 15 | [6] | [-2] | [-11] | 10 | -80 | DR | -0.7 | OpenShort | | (7) | -5 | -12 | -23 | -20 | 0.2,55 | 46 | | | | |
| 31 | Jul/13 | 12 | 521.87 | 519.7 | 523.55(0.08) | 528.68(-0.01) | 529.72(-0.09) | 526.09 | 0.6 | | -1 | 79(-1.7) | -15 | [6] | [-4] | [-18] | 27 | -57 | DR | -0.6 | OpenShort | | (8) | -7 | -34 | -25 | -20 | 0.4,67 | 46 | | 32 | Jul/13 | 11 | 521.87 | 519.7 | 523.13(0.1) | 528.72(0.2) | 529.72(0) | 528.46 | 0.9 | | -1 | 81(0.1) | -10 | [8] | [12] | [-21] | 56 | -5 | CR | -0.3 | HoldShort | | (8) | 0 | -51 | -6 | -20 | 0.9,83 | 46 | | 33 | Jul/13 | 10 | 521.87 | 519.7 | 522.59(0.16) | 527.68(0.29) | 530.16(0.15) | 532.04 | 1.4 | | -1 | 81(3.5) | 25 | [13] | [29] | [-15] | 80 | 52 | CR | 0.3 | OpenShort | | (12) | 12 | -43 | -4 | -2 | 1.6,90 | 46 | | 34 | Jul/13 | 9 | 521.87 | 519.7 | 521.77(0.19) | 526.14(0.36) | 529.36(0.28) | 535.02 | 1.8 | | -1 | 78(10.1) | 50 | [15] | [42] | [44] | 103 | 124 | UT | 1 | HoldLong? | | (15) | 22 | 120 | 2 | 20 | 2.3,95 | 46 | | 35 | Jul/12 | 15 | 521.69 | 518.05 | 520.77(0.11) | 524.24(0.16) | 527.87(0.04) | 526.75 | 0.7 | | -2 | 67(2.1) | 10 | [9] | [14] | [-9] | 75 | 5 | CR | -0.2 | HoldShort? | | (9) | 3 | -21 | -9 | -0 | 1.2,95 | 48 | | | | |
| 36 | Jul/12 | 14 | 521.69 | 518.05 | 520.21(0.13) | 523.38(0.18) | 527.64(0.07) | 528.24 | 0.9 | | -2 | 65(3.1) | 35 | [10] | [17] | [0] | 93 | 35 | UT | 0.1 | OpenLong | | (10) | 6 | -2 | -7 | 20 | 1.7,100 | 48 | | 37 | Jul/12 | 13 | 521.69 | 518.05 | 519.55(0.13) | 522.43(0.18) | 527.26(0.39) | 528.35 | 0.9 | | -2 | 62(5.3) | 50 | [10] | [42] | [3] | 98 | 136 | UT | 0.2 | OpenLong | | (11) | 31 | 2 | -3 | 20 | 1.9,100 | 48 | | 38 | Jul/12 | 12 | 521.69 | 518.05 | 518.9(0.1) | 521.47(0.19) | 525.21(0.44) | 528.26 | 0.9 | | -2 | 57(8.1) | 50 | [8] | [46] | [6] | 103 | 190 | UT | 0.7 | HoldLong | | (10) | 34 | 8 | -3 | 20 | 2.2,98 | 48 | | 39 | Jul/12 | 11 | 521.69 | 518.05 | 518.4(0.1) | 520.47(0.22) | 522.91(0.44) | 527.75 | 0.8 | | -2 | 49(9.2) | 50 | [8] | [47] | [19] | 113 | 190 | UT | 1.3 | HoldLong | | (7) | 34 | 31 | 28 | 20 | 2.6,98 | 48 | | 40 | Jul/12 | 10 | 521.69 | 518.05 | 517.86(0.08) | 519.31(0.15) | 520.6(0.24) | 525.6 | 0.5 | | -2 | 40(4.4) | 35 | [6] | [28] | [6] | 107 | 129 | UT | 1.7 | HoldLong | | (7) | 19 | -10 | 33 | 20 | 2.6,92 | 48 | | | | |
| 41 | Jul/12 | 9 | 521.69 | 518.05 | 517.43(0.11) | 518.54(0.19) | 519.36(0.34) | 526.3 | 0.6 | | -2 | 35(18.7) | 50 | [9] | [38] | [52] | 112 | 144 | UT | 2.7 | HoldLong? | | (8) | 27 | 121 | 35 | 20 | 3.4,77 | 48 | | 42 | Jul/11 | 15 | 521.3 | 516.41 | 516.86(0.02) | 517.54(0.01) | 517.6(-0.02) | 518.1 | -0.4 | | -5 | 17(0.5) | -10 | [2] | [-1] | [4] | 29 | -6 | RG | 0.4 | Wait? | | (2) | -2 | 18 | -13 | 6 | 1,54 | 41 | | 43 | Jul/11 | 14 | 521.3 | 516.41 | 516.77(-0.01) | 517.49(0.02) | 517.71(-0.06) | 516.89 | -0.6 | | -5 | 16(-0.2) | -35 | [-1] | [-4] | [-2] | 7 | -5 | DT | -0.7 | OpenShort | | (1) | -5 | 11 | -27 | -12 | 0.1,54 | 41 | | 44 | Jul/11 | 13 | 521.3 | 516.41 | 516.8(-0.02) | 517.39(0.01) | 518.02(-0.01) | 516.17 | -0.7 | | -5 | 16(-0.6) | -50 | [-2] | [-1] | [-15] | 8 | 8 | DT | -1.5 | OpenShort | | (-1) | -1 | -29 | -21 | -20 | -0.5,70 | 41 | | 45 | Jul/11 | 12 | 521.3 | 516.41 | 516.92(0.01) | 517.34(0.06) | 518.08(0.07) | 518.12 | -0.4 | | -5 | 17(0.7) | -15 | [1] | [8] | [-2] | 68 | 28 | CR | 0 | HoldShort | | (0) | 6 | -8 | 6 | 1 | 1,93 | 41 | | | | |
| 46 | Jul/11 | 11 | 521.3 | 516.41 | 516.86(0.04) | 517.04(0.07) | 517.73(0.05) | 518.71 | -0.3 | | -5 | 16(0.5) | -5 | [3] | [7] | [5] | 87 | 12 | RG | 0.8 | SmallShort | | (1) | 4 | -2 | 29 | 7 | 1.5,99 | 41 | | 47 | Jul/11 | 10 | 521.3 | 516.41 | 516.67(0.05) | 516.66(0.07) | 517.47(0.05) | 518.79 | -0.3 | | -5 | 16(-0.4) | 5 | [4] | [8] | [6] | 72 | 2 | RG | 1.1 | SmallShort | | (3) | 4 | 6 | 15 | 15 | 1.8,77 | 41 | | 48 | Jul/11 | 9 | 521.3 | 516.41 | 516.42(0.05) | 516.3(-0.01) | 517.2(0.08) | 518.37 | -0.4 | | -5 | 16(-1.5) | 20 | [4] | [7] | [16] | 50 | 10 | UT | 1 | OpenLong? | | (4) | 6 | 34 | 17 | 20 | 1.6,60 | 41 | | 49 | Jul/10 | 15 | 521.14 | 516.59 | 516.42(0) | 516.34(-0.02) | 516.77(0.02) | 516.06 | -0.7 | | -6 | 18(-0.4) | -35 | [0] | [-0] | [-3] | -1 | 5 | DR | -0.5 | OpenShort? | | (2) | 2 | -9 | -0 | -0 | -0.1,52 | 31 | | 50 | Jul/10 | 14 | 521.14 | 516.59 | 516.16(-0.03) | 516.44(0.03) | 516.65(0.06) | 516.7 | -0.6 | | -6 | 18(-3.9) | -45 | [-2] | [4] | [-3] | 28 | 57 | RG | 0 | Wait | | (1) | 5 | -12 | 9 | -0 | 0.4,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|