COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $106.2200 One month high (close): $117.9600

COF Daily Change: 1.63% Daily StdDev 1.95% COF EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $117.96(1.63%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	110.55	112.48	115.36(0.3)	116.96(0.18)	117.84(0.29)	118.26	2.5	12	62(-1.6)	50	[15]	[27]	[9]	88	24	UT	0.2	HoldLong	(15)	15	19	-2	20	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.96(hourly_sma_10 -1.1%) 115.36(hourly_sma_20 -2.45%) 112.48(daily_ema_10 -4.89%) 110.55(daily_ema_20 -6.52%) Resistance Levels:

2	Jul/19	13	110.55	112.48	115.02(0.26)	116.75(0.19)	117.5(0.26)	117.84	2.3	12	64(-0.7)	50	[13]	[25]	[3]	85	57	UT	0.2	HoldLong	(15)	13	4	-4	20	1.4,100	69
3	Jul/19	12	110.55	112.48	114.72(0.27)	116.53(0.28)	117.2(0.3)	117.75	2.3	12	64(0.7)	50	[14]	[30]	[1]	88	67	UT	0.3	HoldLong	(15)	15	0	0	14	1.5,100	69
4	Jul/19	11	110.55	112.48	114.41(0.26)	116.2(0.37)	116.85(0.33)	117.75	2.3	12	64(2.5)	50	[13]	[34]	[3]	93	114	UT	0.5	OpenLong	(15)	17	4	2	13	1.7,100	69
5	Jul/19	10	110.55	112.48	114.11(0.28)	115.77(0.39)	116.47(0.38)	117.67	2.3	12	61(3.9)	50	[14]	[37]	[21]	98	127	UT	0.6	OpenLong	(14)	20	51	4	20	1.9,100	69

6	Jul/19	9	110.55	112.48	113.79(0.18)	115.32(0.23)	116.03(0.03)	116.53	1.9	12	57(2)	50	[9]	[14]	[5]	87	70	UT	0.3	OpenLong?	(12)	2	11	-1	20	1.5,99	69
7	Jul/18	15	110.07	111.56	113.59(0.12)	115.05(0.25)	115.99(0.12)	116.29	2.4	9	55(-6.4)	50	[6]	[17]	[6]	87	149	UT	0.2	HoldLong?	(10)	6	14	-2	20	1.6,97	68
8	Jul/18	14	110.07	111.56	113.45(0.1)	114.76(0.25)	115.85(0.27)	115.98	2.3	9	62(4)	50	[5]	[24]	[2]	85	187	UT	0.1	OpenLong	(6)	14	5	-8	20	1.6,95	68
9	Jul/18	13	110.07	111.56	113.34(0.11)	114.47(0.29)	115.54(0.4)	115.88	2.2	9	58(4.2)	50	[6]	[32]	[3]	89	210	UT	0.2	OpenLong	(5)	21	7	-6	20	1.7,96	68
10	Jul/18	12	110.07	111.56	113.22(0.11)	114.14(0.34)	115.08(0.41)	115.72	2.2	9	53(4.8)	50	[6]	[34]	[-3]	92	212	CR	0.5	OpenShort	(6)	21	-17	4	20	1.8,97	68

11	Jul/18	11	110.07	111.56	113.1(0.11)	113.75(0.4)	114.61(0.45)	116.1	2.3	9	49(7.4)	50	[6]	[37]	[15]	110	274	UT	1.2	HoldLong	(7)	23	22	18	20	2.4,100	68
12	Jul/18	10	110.07	111.56	112.98(0.08)	113.3(0.37)	114.1(0.42)	115.62	2.1	9	41(6.4)	50	[4]	[34]	[27]	107	255	UT	1.4	HoldLong	(4)	22	54	19	20	2.5,94	68
13	Jul/18	9	110.07	111.56	112.89(0.02)	112.88(0.22)	113.62(0.19)	114.43	1.7	9	35(0.9)	50	[1]	[18]	[20]	81	167	UT	0.9	HoldLong?	(2)	10	44	10	20	1.7,88	68
14	Jul/17	15	109.74	111	112.87(0.01)	112.63(0.15)	113.41(0.18)	113.47	1.7	6	34(-5)	40	[1]	[15]	[4]	56	85	UT	0.1	OpenLong?	(-1)	9	2	8	20	0.7,88	69
15	Jul/17	14	109.74	111	112.86(0.04)	112.46(0.17)	113.21(0.27)	113.44	1.6	6	39(0.3)	50	[2]	[21]	[3]	51	77	UT	0.3	OpenLong	(1)	14	-7	17	20	0.7,83	69

16	Jul/17	13	109.74	111	112.82(0.03)	112.27(0.12)	112.9(0.36)	113.59	1.7	6	39(0.8)	50	[2]	[24]	[13]	51	130	UT	0.8	OpenLong	(2)	19	10	31	20	0.9,78	69
17	Jul/17	12	109.74	111	112.79(0.01)	112.27(0)	112.49(0.32)	113.38	1.6	6	38(0.1)	50	[1]	[18]	[16]	31	121	UT	1	OpenLong	(1)	17	11	34	20	0.7,63	69
18	Jul/17	11	109.74	111	112.78(-0.03)	112.13(-0.07)	112.13(0.26)	113.14	1.5	6	38(-0.9)	50	[-2]	[13]	[21]	1	126	UR	1.2	SmallShort	(-1)	14	30	28	20	0.4,41	69
19	Jul/17	10	109.74	111	112.81(-0.08)	112.21(-0.07)	111.84(0.15)	112.5	1.2	6	39(-3.1)	40	[-4]	[7]	[15]	-41	88	UR	0.8	SmallShort	(-3)	8	30	14	20	-0.4,19	69
20	Jul/17	9	109.74	111	112.9(-0.12)	112.29(-0.14)	111.67(0.03)	111.85	0.9	6	42(-0.5)	15	[-6]	[-2]	[5]	-70	37	RG	0.2	Wait?	(-6)	2	12	6	-4	-1.1,8	69

21	Jul/14	15	109.61	110.58	113.03(-0.12)	112.45(-0.2)	111.64(-0.11)	111.59	1	4	42(-2.4)	-5	[-6]	[-12]	[-1]	-83	-37	RG	-0.1	Wait?	(-7)	-6	-3	3	-10	-1.5,5	65
22	Jul/14	14	109.61	110.58	113.17(-0.03)	112.67(-0.19)	111.76(-0.33)	111.66	1	4	45(2.1)	15	[-2]	[-22]	[-2]	-82	-182	RG	-0.1	Wait	(-6)	-17	-1	1	-20	-1.6,8	65
23	Jul/14	13	109.61	110.58	113.2(-0.03)	112.89(-0.19)	112.13(-0.39)	111.68	1	4	42(1.8)	5	[-2]	[-25]	[-6]	-87	-198	RG	-0.5	Wait	(-2)	-20	-3	-15	-20	-1.7,6	65
24	Jul/14	12	109.61	110.58	113.23(-0.02)	113.11(-0.14)	112.57(-0.3)	111.75	1	4	41(1.6)	10	[-1]	[-19]	[-7]	-92	-186	RG	-1	SmallLong	(-2)	-16	11	-37	-20	-1.8,3	65
25	Jul/14	11	109.61	110.58	113.25(-0.02)	113.27(-0.1)	112.91(-0.33)	111.52	0.9	4	39(1.7)	-10	[-1]	[-19]	[-24]	-86	-214	DT	-1.7	OpenShort	(-2)	-17	-32	-39	-20	-2.1,17	65

26	Jul/14	10	109.61	110.58	113.27(0.02)	113.38(-0.08)	113.28(-0.3)	112.2	1.2	4	37(-2.1)	-15	[1]	[-17]	[-28]	-43	-185	DR	-1.4	OpenShort	(1)	-16	-60	-21	-20	-1.4,42	65
27	Jul/14	9	109.61	110.58	113.25(0.11)	113.47(0.04)	113.62(-0.04)	113.51	1.9	4	39(-4.4)	40	[6]	[1]	[-6]	18	-100	CR	-0.1	HoldShort?	(4)	-2	-17	-4	2	0.3,60	65
28	Jul/13	15	109.63	110.35	113.13(0.15)	113.43(0.02)	113.62(0)	113.87	2	4	44(-7.9)	50	[8]	[4]	[8]	30	-80	UT	0.2	OpenLong?	(6)	0	21	-6	20	0.8,60	72
29	Jul/13	14	109.63	110.35	112.96(0.19)	113.41(-0.09)	113.66(0.03)	113.4	1.8	4	52(-13)	50	[10]	[4]	[1]	20	-145	UT	-0.2	OpenLong	(7)	2	3	-11	20	0.4,60	72
30	Jul/13	13	109.63	110.35	112.75(0.18)	113.51(-0.1)	113.63(0.14)	113.33	1.8	4	65(-8.6)	50	[10]	[9]	[-7]	29	-99	CR	-0.2	HoldShort	(10)	7	-21	-6	5	0.4,69	72

31	Jul/13	12	109.63	110.35	112.55(0.19)	113.62(-0.04)	113.47(0.13)	113.78	2	4	73(-5.1)	50	[10]	[10]	[0]	49	-50	UT	0.2	OpenLong	(11)	7	-6	4	19	0.8,79	72
32	Jul/13	11	109.63	110.35	112.34(0.2)	113.67(0.14)	113.32(0.1)	113.92	2.1	4	78(-3.1)	50	[11]	[14]	[1]	53	-38	UT	0.4	OpenLong	(10)	5	3	7	-15	1,78	72
33	Jul/13	10	109.63	110.35	112.12(0.2)	113.51(0.16)	113.21(0.06)	113.86	2	4	82(-1.1)	50	[11]	[12]	[9]	47	-27	UT	0.4	OpenLong	(10)	3	27	-1	-4	1,72	72
34	Jul/13	9	109.63	110.35	111.9(0.14)	113.33(0.1)	113.14(-0.22)	113.26	1.7	4	83(-1.6)	45	[7]	[-5]	[7]	37	-79	RG	0.1	Wait?	(9)	-12	33	-10	-20	0.8,67	72
35	Jul/12	15	109.55	109.82	111.74(0.17)	113.22(0.05)	113.39(-0.34)	112.54	1.6	3	84(-13.8)	15	[9]	[-13]	[-14]	32	-189	DR	-0.5	OpenShort?	(7)	-18	-21	-15	-20	0.5,69	63

36	Jul/12	14	109.55	109.82	111.55(0.2)	113.16(0.11)	113.78(-0.21)	113	1.8	3	98(-3.8)	25	[11]	[-4]	[-11]	49	-127	DR	-0.4	OpenShort	(11)	-11	-18	-15	-20	0.8,79	63
37	Jul/12	13	109.55	109.82	111.33(0.21)	113.04(0.19)	114.02(0.18)	113.38	2	3	102(-0.7)	45	[11]	[19]	[-8]	66	12	CR	-0.3	HoldShort	(11)	10	-12	-13	-16	1.1,88	63
38	Jul/12	12	109.55	109.82	111.1(0.21)	112.83(0.28)	113.82(0.26)	113.65	2.2	3	103(1.9)	40	[11]	[25]	[-14]	78	81	CR	-0.1	OpenShort	(12)	14	-33	-12	-10	1.3,95	63
39	Jul/12	11	109.55	109.82	110.87(0.26)	112.51(0.47)	113.53(0.42)	114.38	2.5	3	101(7.2)	50	[14]	[39]	[1]	95	162	UT	0.4	OpenLong	(14)	22	-2	1	17	1.8,100	63
40	Jul/12	10	109.55	109.82	110.58(0.27)	111.98(0.47)	113.05(0.48)	114.41	2.6	3	93(10.5)	50	[14]	[43]	[7]	105	197	UT	0.8	HoldLong	(14)	25	7	3	20	2.2,100	63

41	Jul/12	9	109.55	109.82	110.28(0.26)	111.46(0.41)	112.51(0.4)	114.25	2.5	3	83(10.5)	50	[14]	[37]	[36]	113	198	UT	1.1	HoldLong?	(14)	21	87	5	20	2.5,100	63
42	Jul/11	15	109.48	109.39	109.99(0.21)	111.01(0.26)	112.06(0.2)	112.37	1.5	2	72(5.1)	50	[11]	[22]	[5]	93	56	UT	0.2	OpenLong?	(10)	11	8	-2	20	1.7,100	58
43	Jul/11	14	109.48	109.39	109.76(0.24)	110.72(0.22)	111.84(0.32)	112.19	1.4	2	67(0.1)	50	[12]	[27]	[5]	95	60	UT	0.3	HoldLong	(11)	17	6	-3	20	1.8,100	58
44	Jul/11	13	109.48	109.39	109.5(0.24)	110.48(0.21)	111.48(0.51)	112.07	1.3	2	67(0.4)	50	[12]	[37]	[8]	98	118	UT	0.4	HoldLong	(12)	26	9	1	20	1.9,100	58
45	Jul/11	12	109.48	109.39	109.24(0.26)	110.25(0.29)	110.91(0.46)	111.88	1.2	2	67(0.7)	50	[13]	[37]	[6]	100	95	UT	0.7	CloseLong	(13)	24	4	8	20	2,100	58

46	Jul/11	11	109.48	109.39	108.96(0.25)	109.93(0.29)	110.4(0.42)	111.79	1.2	2	66(2.5)	50	[13]	[34]	[15]	105	115	UT	1.1	HoldLong	(14)	22	22	18	20	2.2,100	58
47	Jul/11	10	109.48	109.39	108.69(0.25)	109.61(0.22)	109.94(0.3)	111.32	0.9	2	64(0.2)	50	[13]	[27]	[22]	96	66	UT	1.1	HoldLong	(13)	16	45	11	20	2.1,93	58
48	Jul/11	9	109.48	109.39	108.42(0.21)	109.37(0.13)	109.61(0.13)	110.36	0.4	2	63(-1.7)	50	[11]	[15]	[25]	76	4	UT	0.6	HoldLong?	(11)	7	55	25	20	1.5,88	58
49	Jul/10	15	109.42	108.79	108.19(0.12)	109.23(0.05)	109.47(-0.11)	109.2	-0.1	-2	65(-2.3)	10	[6]	[-2]	[-1]	52	-57	DR	-0.2	OpenShort?	(9)	-6	-8	17	-11	0.8,82	47
50	Jul/10	14	109.42	108.79	108.06(-0.01)	109.18(0.07)	109.59(0.11)	109.36	-0	-2	67(-0.5)	-30	[-1]	[8]	[1]	64	157	UR	-0.2	SmallShort	(7)	6	-8	21	-2	1,89	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI