AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $218.7000 One month high (close): $232.7400

AMGN Daily Change: -0.27% Daily StdDev 1.25% AMGN EMA_5_Trend: 0.57% 10Minute StdDev: $2.2906

Latest Price : $232.11(-0.27%)

Fri. Jul 21, 2023($1.3) Thu. Jul 20, 2023($1.7) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($2.1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.6) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($1.4)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	14	225.6	226.73	230.72(0.11)	(0)	233.61(-0.05)	233.11	2.1	5	72(-0.4)	35	[9]	[0]	[-7]	62	-17	DR	-0.2	OpenShort	(13)	-4	-21	-8	12	0.9,89	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 230.72(hourly_sma_20 -1.03%) 226.73(daily_ema_10 -2.74%) 225.6(daily_ema_20 -3.22%) Resistance Levels:

2	Jul/19	13	225.6	226.73	230.46(0.12)	232.64(0.07)	233.72(0.14)	233.7	2.3	5	72(2.2)	50	[10]	[19]	[1]	75	59	UT	-0	OpenLong	(11)	11	3	-7	18	1.3,92	69
3	Jul/19	12	225.6	226.73	230.19(0.12)	232.48(0.17)	233.4(0.19)	233.6	2.2	5	70(2.2)	50	[10]	[27]	[0]	79	81	UT	0.1	OpenLong	(10)	15	3	-3	-4	1.4,94	69
4	Jul/19	11	225.6	226.73	229.91(0.14)	232.08(0.25)	232.96(0.27)	233.52	2.2	5	68(2.8)	50	[11]	[37]	[-7]	85	91	CR	0.2	OpenShort	(11)	22	-22	6	-7	1.5,97	69
5	Jul/19	10	225.6	226.73	229.6(0.16)	231.51(0.27)	232.34(0.3)	234.13	2.4	5	65(5.3)	50	[13]	[40]	[11]	96	119	UT	0.8	OpenLong	(13)	24	20	14	20	2,96	69

6	Jul/19	9	225.6	226.73	229.24(0.15)	230.89(0.25)	231.65(0.05)	233.58	2.2	5	60(5.3)	50	[12]	[19]	[21]	87	59	UT	0.9	OpenLong?	(13)	4	50	10	20	2,87	69
7	Jul/18	15	225.42	226.04	228.9(0.1)	230.32(0.18)	231.65(0)	232.2	2	5	55(0.4)	50	[8]	[12]	[12]	67	45	UT	0.3	OpenLong?	(10)	0	32	-2	16	1.7,74	65
8	Jul/18	14	225.42	226.04	228.67(0.09)	229.9(0.16)	231.54(0.15)	231.31	1.8	5	54(2.4)	50	[7]	[23]	[6]	55	70	UT	-0.1	OpenLong	(8)	12	28	-23	9	1.5,67	65
9	Jul/18	13	225.42	226.04	228.47(0.08)	229.53(0.13)	231.19(0.21)	230.55	1.5	5	52(0.8)	45	[6]	[26]	[-7]	56	64	CR	-0.4	HoldShort	(6)	17	-7	-27	1	1.2,76	65
10	Jul/18	12	225.42	226.04	228.29(0.08)	229.23(0.18)	230.7(0.23)	230.73	1.6	5	51(1.2)	5	[6]	[30]	[-31]	73	89	CR	0	HoldShort	(8)	18	-84	-18	6	1.4,88	65

11	Jul/18	11	225.42	226.04	228.1(0.14)	228.82(0.25)	230.18(0.48)	233.05	2.3	5	50(15.3)	50	[11]	[54]	[21]	125	201	UT	1.7	HoldLong	(12)	38	34	20	20	3,100	65
12	Jul/18	10	225.42	226.04	227.78(0.14)	228.26(0.2)	229.07(0.44)	232.13	2	5	35(17.2)	50	[11]	[49]	[43]	138	161	UT	2.6	HoldLong	(10)	35	96	25	20	3.7,95	65
13	Jul/18	9	225.42	226.04	227.46(0.04)	227.8(0.04)	228.07(0.11)	229.51	1.2	5	17(1.9)	50	[3]	[14]	[25]	127	78	UT	2.5	HoldLong?	(6)	9	55	25	20	3.5,89	65
14	Jul/17	15	225.16	225.2	227.37(0.03)	227.72(0.03)	227.81(0.04)	228.02	1	2	15(-2)	20	[2]	[7]	[2]	65	11	UT	0.4	OpenLong?	(3)	3	3	8	0	1.3,82	55
15	Jul/17	14	225.16	225.2	227.31(0.05)	227.66(0.03)	227.72(0.11)	227.96	0.9	2	17(-4.8)	35	[4]	[13]	[4]	63	7	UT	0.5	OpenLong	(3)	9	2	18	1	1.3,80	55

16	Jul/17	13	225.16	225.2	227.19(0.04)	227.59(0.04)	227.46(-0.01)	227.92	0.9	2	22(-1.2)	15	[3]	[3]	[2]	51	-12	UT	0.7	OpenLong	(5)	-1	1	11	0	1.1,73	55
17	Jul/17	12	225.16	225.2	227.11(0.04)	227.5(0.03)	227.49(-0.03)	227.89	0.9	2	23(-0.1)	25	[3]	[1]	[7]	42	-16	UT	0.6	OpenLong	(3)	-2	13	15	7	1.1,64	55
18	Jul/17	11	225.16	225.2	227.01(0.04)	227.44(0.01)	227.55(-0.03)	227.56	0.8	2	24(-0.3)	10	[3]	[1]	[-2]	8	-26	CR	0	HoldShort	(3)	-2	3	-23	4	0.8,38	55
19	Jul/17	10	225.16	225.2	226.93(0.02)	227.41(0.04)	227.61(0.03)	227.47	0.8	2	24(0)	25	[2]	[6]	[8]	17	8	UT	-0.2	OpenLong	(3)	2	38	-27	-4	0.8,47	55
20	Jul/17	9	225.16	225.2	226.93(-0)	227.33(-0.03)	227.55(-0.09)	226.46	0.4	2	24(-0.4)	-35	[0]	[-7]	[-24]	-3	-41	DR	-1.5	OpenShort?	(-1)	-7	-53	-28	-20	-0.6,62	55

21	Jul/14	15	225.14	224.56	226.9(0.07)	227.4(0.04)	227.76(0.11)	227.9	0.9	2	24(-0.9)	35	[6]	[14]	[-3]	78	-2	CR	0.2	OpenShort?	(3)	9	-14	7	8	1.4,93	48
22	Jul/14	14	225.14	224.56	226.75(0.11)	227.3(0.07)	227.5(0.07)	228.29	1	2	25(-8.4)	50	[9]	[13]	[7]	99	-19	UT	1	HoldLong	(6)	6	11	14	12	2,99	48
23	Jul/14	13	225.14	224.56	226.5(0.11)	227.13(0.05)	227.34(0.07)	227.99	0.9	2	34(-5.2)	50	[9]	[12]	[11]	82	-19	UT	0.6	HoldLong	(9)	6	24	8	17	1.5,94	48
24	Jul/14	12	225.14	224.56	226.26(0.09)	227.02(0.02)	227.19(0.04)	227.33	0.7	2	39(-5)	45	[7]	[8]	[2]	58	-27	UT	0.1	OpenLong	(8)	3	8	-6	3	0.9,85	48
25	Jul/14	11	225.14	224.56	226.06(0.07)	226.97(0.08)	227.11(0.04)	227.1	0.6	2	44(-1.5)	35	[6]	[10]	[1]	56	-8	UT	-0	OpenLong	(8)	3	9	-6	-9	0.8,86	48

26	Jul/14	10	225.14	224.56	225.9(0.07)	226.78(0.03)	227.02(-0.04)	226.84	0.6	2	45(-2.6)	15	[6]	[1]	[-8]	59	-37	CR	-0.1	HoldShort	(6)	-3	-21	-4	-6	0.7,91	48
27	Jul/14	9	225.14	224.56	225.74(0.1)	226.72(0.07)	227.12(0.1)	227.4	0.7	2	48(-1.4)	45	[8]	[15]	[2]	76	-3	UT	0.2	HoldLong?	(8)	8	2	2	8	1.1,98	48
28	Jul/13	15	224.88	223.92	225.52(0.06)	226.56(0.05)	226.89(0.01)	227.35	0.8	1	49(2.1)	25	[5]	[6]	[7]	75	24	UT	0.3	OpenLong?	(8)	1	19	-2	10	1.2,95	45
29	Jul/13	14	224.88	223.92	225.38(0.06)	226.56(0)	226.86(0.02)	226.82	0.6	1	47(0.8)	25	[5]	[5]	[1]	70	6	UT	-0	OpenLong	(5)	2	0	-2	12	1,95	45
30	Jul/13	13	224.88	223.92	225.24(0.06)	226.44(0.02)	226.81(0.12)	226.82	0.6	1	46(0.8)	25	[5]	[14]	[-3]	71	40	CR	0	HoldShort	(5)	10	-10	-2	5	1.1,93	45

31	Jul/13	12	224.88	223.92	225.11(0.07)	226.4(0.09)	226.54(0.1)	227.1	0.7	1	46(1.7)	40	[6]	[16]	[8]	81	46	UT	0.4	OpenLong	(6)	8	22	3	4	1.4,96	45
32	Jul/13	11	224.88	223.92	224.95(0.05)	226.2(0.14)	226.31(0.02)	226.51	0.5	1	44(0.7)	0	[4]	[11]	[-6]	75	26	CR	0.1	HoldShort	(5)	2	-18	12	-19	1.2,95	45
33	Jul/13	10	224.88	223.92	224.84(0.08)	225.89(0.18)	226.26(0.12)	227.01	0.7	1	43(3.5)	40	[7]	[21]	[5]	76	51	UT	0.6	OpenLong	(6)	10	11	6	-0	1.6,86	45
34	Jul/13	9	224.88	223.92	224.65(0.09)	225.48(0.15)	226(-0.03)	226.72	0.6	1	40(0.3)	50	[7]	[8]	[17]	71	-4	UT	0.6	OpenLong?	(6)	-2	50	1	6	1.7,78	45
35	Jul/12	15	224.58	223.19	224.45(0.09)	225.14(0.05)	226.06(-0.09)	225.36	0.3	0	39(-6.8)	10	[7]	[-2]	[-11]	40	-68	DR	-0.6	OpenShort?	(5)	-7	-24	-13	-6	0.7,72	47

36	Jul/12	14	224.58	223.19	224.24(0.15)	225.02(0.11)	226.27(0.08)	226	0.5	0	46(-8.4)	40	[12]	[15]	[-2]	59	-46	CR	-0.2	HoldShort	(10)	7	-2	-12	8	1.2,79	47
37	Jul/12	13	224.58	223.19	223.91(0.14)	224.77(0.13)	226.09(0.25)	226.04	0.5	0	55(-5.2)	50	[11]	[30]	[-1]	69	25	CR	-0	HoldShort	(13)	20	-3	-5	13	1.3,86	47
38	Jul/12	12	224.58	223.19	223.59(0.14)	224.48(0.08)	225.52(0.25)	226.12	0.5	0	60(-3.1)	45	[11]	[28]	[-6]	79	35	CR	0.3	OpenShort	(13)	20	-27	4	20	1.4,94	47
39	Jul/12	11	224.58	223.19	223.27(0.17)	224.31(0.12)	224.96(0.33)	226.84	0.7	0	63(0.4)	50	[14]	[37]	[14]	95	76	UT	1	HoldLong	(14)	27	21	19	20	1.8,100	47
40	Jul/12	10	224.58	223.19	222.9(0.16)	224.04(0.09)	224.23(0.2)	226.27	0.5	0	62(-0.2)	50	[13]	[25]	[20]	85	44	UT	1.1	HoldLong	(13)	16	42	13	20	1.7,92	47

41	Jul/12	9	224.58	223.19	222.54(0.11)	223.83(0.07)	223.78(0.17)	225.15	0.2	0	63(1.6)	50	[9]	[20]	[27]	68	55	UT	0.7	OpenLong?	(12)	14	72	7	20	1.3,85	47
42	Jul/11	15	224.2	222.87	222.29(0.04)	223.67(-0.05)	223.41(-0.01)	223.24	-0.3	-2	61(0.8)	-10	[3]	[-2]	[-2]	37	-2	DR	-0.1	OpenShort?	(6)	-1	0	-7	-6	0.5,74	41
43	Jul/11	14	224.2	222.87	222.2(-0.01)	223.78(-0.01)	223.44(-0.1)	223.25	-0.3	-2	60(-0.5)	-35	[-1]	[-8]	[-1]	47	36	DT	-0.1	OpenShort	(4)	-8	1	-3	-11	0.6,82	41
44	Jul/11	13	224.2	222.87	222.22(-0.01)	223.81(0.01)	223.66(-0.1)	223.22	-0.3	-2	61(-0.6)	-50	[-1]	[-8]	[-12]	48	36	DT	-0.2	OpenShort	(-1)	-8	-29	-2	-20	0.5,85	41
45	Jul/11	12	224.2	222.87	222.25(0.02)	223.78(0.15)	223.88(0.01)	224	-0.1	-2	61(1.2)	-15	[2]	[8]	[2]	58	63	RG	0.1	Wait	(1)	1	15	-7	-20	0.9,85	41

46	Jul/11	11	224.2	222.87	222.2(0.01)	223.44(0.18)	223.85(-0.03)	223.59	-0.2	-2	60(0.4)	-5	[1]	[5]	[2]	55	43	RG	-0.1	Wait	(1)	-2	18	-8	-20	0.7,87	41
47	Jul/11	10	224.2	222.87	222.2(0)	223.04(0.15)	223.92(-0.09)	223.13	-0.3	-2	60(-0.1)	-50	[0]	[-1]	[-19]	55	19	DR	-0.4	OpenShort	(0)	-7	-45	-7	-20	0.5,92	41
48	Jul/11	9	224.2	222.87	222.18(0.04)	222.7(0.21)	224.12(0.07)	224.34	0	-2	60(1.9)	10	[3]	[15]	[7]	78	77	RG	0.1	Wait?	(3)	6	5	26	6	1.1,100	41
49	Jul/10	15	223.95	222.85	222.18(0)	222.24(0.21)	223.97(0.13)	224.2	0.1	-2	58(6.7)	-10	[0]	[19]	[6]	78	132	UR	0.1	SmallShort?	(3)	11	1	26	16	1.2,98	43
50	Jul/10	14	223.95	222.85	222.08(-0.04)	221.77(0.23)	223.69(0.3)	224.17	0.1	-2	51(-3.1)	-5	[-3]	[33]	[11]	76	202	UR	0.3	SmallShort	(0)	24	13	25	20	1.1,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI