EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 19, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.6250 One month high (close): $12.6200

EDZ Daily Change: 0% Daily StdDev 3.01% EDZ EMA_5_Trend: 0% 10Minute StdDev: $0.1031

Latest Price : $11.11(0%)

Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 19, 2023
1	Jul/19	13	11.73	11.41	10.96(0.09)	11.04(0.18)	11.03(0.09)	11.12	-1	-9	17(0.2)	-30	[3]	[5]	[6]	81	86	RG	0.9	SmallShort	(3)	3	10	14	9	1.6,91	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.04(weak_hourly_sma_10 -0.72%) 10.96(weak_hourly_sma_20 -1.44%) Resistance Levels: 11.41(daily_ema_10 2.61%) 11.73(daily_ema_20 5.49%)

2	Jul/19	12	11.73	11.41	10.95(0.18)	11.02(0.09)	11.02(0.09)	11.09	-1.1	-9	17(0.1)	0	[6]	[4]	[14]	67	-17	RG	0.7	Wait	(7)	3	19	18	20	1.4,82	39
3	Jul/19	11	11.73	11.41	10.93(0.09)	11.01(0.18)	11.01(-0.18)	11.03	-1.2	-9	17(-0.2)	-40	[3]	[-4]	[-4]	34	-35	DR	0.2	OpenShort	(3)	-6	0	-12	-20	1,59	39
4	Jul/19	10	11.73	11.41	10.92(0.09)	10.99(0.18)	11.03(0.09)	11.03	-1.2	-9	17(-0.8)	-25	[3]	[5]	[9]	38	36	RG	0	Wait	(3)	3	43	-15	-20	1.1,60	39
5	Jul/19	9	11.73	11.41	10.91(0.09)	10.99(0)	11.02(-0.18)	10.9	-1.4	-9	18(-0.8)	-50	[3]	[-7]	[-23]	12	-135	DR	-1.2	OpenShort?	(3)	-6	-46	-27	-20	-0.1,64	39

6	Jul/18	15	11.76	11.49	10.9(0.09)	10.97(0.18)	11.04(0.18)	11.04	-1.3	-7	18(-0.2)	-25	[3]	[8]	[-1]	71	88	CR	0	HoldShort?	(3)	6	-6	-1	18	1.3,88	42
7	Jul/18	14	11.76	11.49	10.89(0.18)	10.95(0.18)	11.04(0)	11.06	-1.2	-7	19(-1.2)	-15	[6]	[3]	[-2]	84	-4	CR	0.4	OpenShort	(7)	0	-13	5	18	1.6,94	42
8	Jul/18	13	11.76	11.49	10.87(0.28)	10.93(0.18)	11.02(0.55)	11.1	-1.2	-7	20(0.2)	50	[9]	[22]	[17]	93	79	UT	0.7	HoldLong	(7)	18	26	11	20	2,93	42
9	Jul/18	12	11.76	11.49	10.84(0.18)	10.93(0)	10.96(0.37)	11.02	-1.3	-7	20(-0.1)	10	[6]	[12]	[9]	75	90	RG	0.5	Wait	(10)	12	13	-0	20	1.6,85	42
10	Jul/18	11	11.76	11.49	10.82(0.09)	10.91(0.18)	10.92(0.18)	10.98	-1.4	-7	20(0.3)	-10	[3]	[8]	[6]	69	108	RG	0.5	Wait	(3)	6	6	20	9	1.4,84	42

11	Jul/18	10	11.76	11.49	10.81(0.09)	10.89(0.09)	10.9(0.18)	10.96	-1.4	-7	19(0.9)	-30	[3]	[7]	[-4]	60	98	CR	0.5	HoldShort	(7)	6	-23	10	18	1.4,75	42
12	Jul/18	9	11.76	11.49	10.8(0.09)	10.88(0.28)	10.88(0.28)	11.03	-1.3	-7	18(2.3)	20	[3]	[13]	[31]	76	190	UT	1.4	OpenLong?	(3)	9	70	16	20	2.2,71	42
13	Jul/17	15	11.77	11.56	10.8(0)	10.88(0)	10.85(-0.09)	10.82	-1.7	-7	16(-0.3)	-50	[0]	[-6]	[-8]	8	8	DR	-0.3	OpenShort?	(0)	-3	-10	-4	-20	0.3,50	35
14	Jul/17	14	11.77	11.56	10.79(-0.09)	10.85(0.09)	10.86(-0.28)	10.85	-1.6	-7	16(-3.1)	-50	[-3]	[-12]	[0]	29	80	DT	-0.1	OpenShort	(3)	-9	0	-5	9	0.7,61	35
15	Jul/17	13	11.77	11.56	10.8(-0.09)	10.84(0.09)	10.89(0.09)	10.85	-1.6	-7	20(-2.5)	-50	[-3]	[0]	[-2]	28	156	DT	-0.4	OpenShort	(-7)	3	3	1	-20	0.5,65	35

16	Jul/17	12	11.77	11.56	10.81(-0.09)	10.84(0)	10.89(0)	10.84	-1.7	-7	22(-2.9)	-50	[-3]	[-4]	[-7]	20	113	DT	-0.3	OpenShort	(-3)	0	-20	-5	0	0.2,65	35
17	Jul/17	11	11.77	11.56	10.82(-0.09)	10.83(0.28)	10.88(0.18)	10.9	-1.6	-7	25(-2.8)	-30	[-3]	[7]	[9]	43	195	UR	0.1	SmallShort	(-3)	6	13	13	20	0.6,78	35
18	Jul/17	10	11.77	11.56	10.83(-0.18)	10.8(0.19)	10.88(0)	10.86	-1.6	-7	28(-3.4)	-50	[-6]	[-2]	[-15]	24	197	DT	0	OpenShort	(-3)	0	-46	15	-20	0.2,69	35
19	Jul/17	9	11.77	11.56	10.85(-0.09)	10.78(0.37)	10.86(0.65)	11	-1.4	-7	31(-1.9)	-15	[-3]	[24]	[30]	35	374	UR	0.8	SmallShort?	(-3)	22	60	21	20	0.9,62	35
20	Jul/14	15	11.78	11.69	10.86(-0.18)	10.74(0.09)	10.79(0.09)	10.82	-1.8	-6	33(-5.4)	-50	[-6]	[-1]	[5]	4	149	DP	0.2	OpenShort?	(-7)	3	7	13	9	-0.2,59	34

21	Jul/14	14	11.78	11.69	10.88(-0.55)	10.73(0.09)	10.79(0)	10.8	-1.8	-6	38(-16.6)	-50	[-18]	[-7]	[1]	-22	436	DP	0.1	OpenShort	(-10)	0	-3	7	9	-0.4,38	34
22	Jul/14	13	11.78	11.69	10.94(-0.45)	10.73(0)	10.78(0.37)	10.81	-1.8	-6	55(-12.4)	-50	[-15]	[5]	[7]	-27	380	UR	0.1	SmallShort	(-17)	12	3	8	20	-0.4,33	34
23	Jul/14	12	11.78	11.69	10.99(-0.54)	10.73(0)	10.74(0.28)	10.8	-1.8	-6	67(-9.3)	-50	[-18]	[1]	[12]	-34	391	UR	0.2	SmallShort	(-20)	9	20	9	20	-0.5,29	34
24	Jul/14	11	11.78	11.69	11.05(-0.54)	10.72(-0.28)	10.71(0.19)	10.74	-1.9	-6	77(-7)	-50	[-18]	[-7]	[5]	-42	262	DP	0.1	OpenShort	(-19)	6	-10	13	20	-0.7,26	34
25	Jul/14	10	11.78	11.69	11.11(-0.54)	10.75(-0.28)	10.69(0.09)	10.77	-1.9	-6	84(-6.1)	-50	[-18]	[-10]	[5]	-52	210	DP	0.2	OpenShort	(-23)	3	-10	10	20	-0.8,18	34

26	Jul/14	9	11.78	11.69	11.17(-0.53)	10.78(-0.28)	10.68(0.19)	10.8	-1.8	-6	90(-5.3)	-20	[-18]	[-7]	[28]	-60	201	DP	0.2	OpenShort?	(-19)	6	61	8	20	-0.8,10	34
27	Jul/13	15	11.82	11.85	11.23(-0.62)	10.81(-0.55)	10.66(-0.28)	10.62	-2.3	-5	95(-2.3)	-50	[-21]	[-28]	[2]	-80	-34	DP	-0.1	OpenShort?	(-26)	-9	3	3	0	-1.2,0	40
28	Jul/13	14	11.82	11.85	11.3(-0.7)	10.87(-0.46)	10.69(-0.47)	10.61	-2.3	-5	97(-2.2)	-50	[-23]	[-33]	[-13]	-83	-76	DT	-0.2	HoldShort	(-22)	-16	-14	2	-20	-1.3,0	40
29	Jul/13	13	11.82	11.85	11.38(-0.7)	10.92(-0.55)	10.74(-0.74)	10.65	-2.2	-5	100(-0.4)	-50	[-23]	[-43]	[-9]	-85	-167	DT	-0.2	HoldShort	(-25)	-24	-13	2	-20	-1.4,0	40
30	Jul/13	12	11.82	11.85	11.46(-0.69)	10.98(-0.54)	10.82(-0.64)	10.69	-2.1	-5	100(1)	-50	[-23]	[-40]	[-10]	-88	-183	DT	-0.2	HoldShort	(-25)	-21	-17	2	-20	-1.5,0	40

31	Jul/13	11	11.82	11.85	11.54(-0.6)	11.04(-0.99)	10.89(-0.73)	10.74	-2	-5	99(2)	-50	[-20]	[-50]	[1]	-88	-306	DP	-0.3	OpenShort	(-25)	-24	-10	0	20	-1.5,0	40
32	Jul/13	10	11.82	11.85	11.61(-0.68)	11.15(-0.98)	10.97(-0.63)	10.77	-2	-5	97(3.6)	-50	[-22]	[-47]	[-11]	-90	-242	DT	-0.4	OpenShort	(-25)	-21	-20	1	-20	-1.6,0	40
33	Jul/13	9	11.82	11.85	11.69(-0.6)	11.26(-0.97)	11.04(-0.63)	10.83	-1.9	-5	93(4.4)	-50	[-20]	[-46]	[-29]	-93	-334	DT	-0.4	OpenShort?	(-25)	-21	-75	1	-20	-1.7,0	40
34	Jul/12	15	11.89	12.01	11.76(-0.59)	11.37(-0.79)	11.11(-0.18)	11.06	-1.8	-1	89(-11.2)	-50	[-20]	[-26]	[-2]	-88	-100	DT	-0.1	HoldShort?	(-18)	-6	0	4	-20	-1.5,0	46
35	Jul/12	14	11.89	12.01	11.83(-0.42)	11.46(-0.87)	11.13(-0.45)	11.06	-1.8	-1	100(6.9)	-50	[-14]	[-35]	[-11]	-93	-366	DT	-0.2	OpenShort	(-21)	-15	-16	5	-20	-1.7,0	46

36	Jul/12	13	11.89	12.01	11.88(-0.42)	11.56(-0.77)	11.18(-1.32)	11.11	-1.7	-1	93(8)	-50	[-14]	[-62]	[-9]	-95	-567	DT	-0.2	OpenShort	(-15)	-44	-10	8	-20	-1.8,0	46
37	Jul/12	12	11.89	12.01	11.93(-0.42)	11.65(-0.68)	11.33(-1.39)	11.14	-1.6	-1	85(9.1)	-50	[-14]	[-63]	[-14]	-100	-593	DT	-0.5	HoldShort	(-18)	-46	-6	12	-20	-2,0	46
38	Jul/12	11	11.89	12.01	11.98(-0.42)	11.73(-0.93)	11.49(-1.29)	11.16	-1.6	-1	76(12.2)	-50	[-14]	[-64]	[-18]	-108	-588	DT	-0.9	HoldShort	(-12)	-43	-16	-5	-20	-2.3,0	46
39	Jul/12	10	11.89	12.01	12.03(-0.41)	11.84(-0.84)	11.64(-1.27)	11.21	-1.5	-1	64(13.9)	-50	[-14]	[-62]	[-25]	-120	-597	DT	-1.5	HoldShort	(-15)	-42	-26	-10	-20	-2.8,0	46
40	Jul/12	9	11.89	12.01	12.08(-0.41)	11.94(-0.83)	11.79(-1.26)	11.29	-1.3	-1	50(17.4)	-50	[-14]	[-61]	[-80]	-135	-564	DT	-2.2	HoldShort?	(-15)	-42	-176	-17	-20	-3.4,0	46

41	Jul/11	15	11.93	12.11	12.13(-0.25)	12.04(-0.33)	11.94(-0.25)	11.87	-0.1	2	33(-2.7)	-40	[-8]	[-17]	[-9]	-93	-38	DT	-0.5	HoldShort?	(-9)	-8	-15	-7	-20	-1.7,0	54
42	Jul/11	14	11.93	12.11	12.16(-0.33)	12.08(-0.25)	11.97(-0.08)	11.92	-0	2	35(-6.2)	-35	[-11]	[-11]	[-5]	-90	92	DT	-0.3	HoldShort	(-6)	-3	-3	-6	-20	-1.6,0	54
43	Jul/11	13	11.93	12.11	12.2(-0.33)	12.11(-0.33)	11.98(-0.5)	11.93	0	2	42(-4)	-50	[-11]	[-26]	[-6]	-84	-25	DT	-0.3	HoldShort	(-12)	-17	-9	-7	-20	-1.5,4	54
44	Jul/11	12	11.93	12.11	12.24(-0.24)	12.15(-0.33)	12.04(-0.41)	11.96	0.1	2	46(-2.7)	-45	[-8]	[-23]	[-9]	-73	-99	DT	-0.4	OpenShort	(-12)	-14	-15	0	-20	-1.4,12	54
45	Jul/11	11	11.93	12.11	12.27(-0.32)	12.19(-0.16)	12.09(-0.41)	12.01	0.2	2	48(-2.8)	-50	[-11]	[-20]	[-11]	-71	-4	DT	-0.4	OpenShort	(-12)	-14	-15	-11	-20	-1.3,12	54

46	Jul/11	10	11.93	12.11	12.31(-0.24)	12.19(0)	12.14(-0.33)	12.06	0.3	2	51(-2.7)	-20	[-8]	[-14]	[1]	-62	-50	DP	-0.4	OpenShort	(-9)	-11	30	-6	-20	-1.1,16	54
47	Jul/11	9	11.93	12.11	12.34(-0.32)	12.21(-0.08)	12.18(-0.57)	11.96	0.1	2	54(1.8)	-50	[-11]	[-24]	[-37]	-74	-140	DT	-1	OpenShort?	(-12)	-19	-80	-13	-20	-1.6,16	54
48	Jul/10	15	11.94	12.15	12.38(-0.08)	12.22(0.08)	12.25(-0.08)	12.23	0.7	4	52(0.5)	10	[-3]	[-2]	[-4]	-38	-64	RG	-0.1	Wait?	(-6)	-3	3	-13	-20	-0.7,30	66
49	Jul/10	14	11.94	12.15	12.39(0.16)	12.21(-0.08)	12.26(-0.24)	12.22	0.7	4	52(-4.5)	50	[6]	[-9]	[-4]	-43	-351	DR	-0.2	OpenShort	(-6)	-8	-3	-14	-8	-0.8,27	66
50	Jul/10	13	11.94	12.15	12.37(0.08)	12.22(-0.08)	12.29(0.08)	12.23	0.7	4	56(-4)	45	[3]	[2]	[-3]	-35	-166	CR	-0.2	HoldShort	(6)	3	-12	-12	20	-0.6,30	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI