|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.6700 One month high (close): $35.1200
XLF Daily Change: 0.43% Daily StdDev 0.96% XLF EMA_5_Trend: 0.43% 10Minute StdDev: $0.2763
Latest Price : $35.12(0.43%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0.1) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 13 | 33.79 | 34.31 | 34.61(0.12) | 34.83(0.2) | 35.01(0.14) | 35.18 | 1.9 | | 18 | 39(4.2) | 50 | [13] | [INF] | [INF] | 103 | NAN | UT | 0.6 | HoldLong | | (INF) | 15 | INF | 0 | 20 | 2.1,100 | 83 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.83(hourly_sma_10 -0.99%) 34.61(hourly_sma_20 -1.62%) 34.31(daily_ema_10 -2.47%) 33.79(daily_ema_20 -3.95%) Resistance Levels:
|
| 2 | Jul/19 | 9 | 33.79 | 34.31 | 34.57(0.09) | 34.76(0.23) | 34.96(0.23) | 35.07 | 1.8 | | 18 | 34(3.6) | 50 | [9] | [INF] | [INF] | 100 | NAN | UT | 0.4 | HoldLong? | | (INF) | 24 | INF | -3 | 6 | 2,100 | 83 | 3 | Jul/18 | 15 | 33.68 | 34.17 | 34.54(0.06) | 34.68(0.2) | 34.88(0.2) | 34.96 | 1.9 | | 16 | 31(0.7) | 50 | [6] | [INF] | [INF] | 98 | NAN | UT | 0.4 | HoldLong? | | (INF) | 21 | INF | -7 | 20 | 1.9,100 | 80 | 4 | Jul/18 | 14 | 33.68 | 34.17 | 34.52(0.15) | 34.61(0.14) | 34.81(0.2) | 34.94 | 1.9 | | 16 | 30(1) | 50 | [16] | [INF] | [INF] | 103 | NAN | UT | 0.7 | CloseLong | | (INF) | 21 | INF | 4 | 20 | 2.1,100 | 80 | 5 | Jul/18 | 13 | 33.68 | 34.17 | 34.47(0.12) | 34.56(0.12) | 34.74(0.26) | 34.92 | 1.9 | | 16 | 29(1.4) | 25 | [13] | [INF] | [NAN] | 108 | NAN | UT | 0.9 | HoldLong | | (INF) | 27 | NAN | 8 | 20 | 2.3,100 | 80 | | | |
6 | Jul/18 | 12 | 33.68 | 34.17 | 34.43(0.12) | 34.52(0.15) | 34.65(0.29) | 34.92 | 1.9 | | 16 | 28(2.5) | 50 | [13] | [INF] | [INF] | 118 | NAN | UT | 1.5 | HoldLong | | (INF) | 30 | INF | 15 | 20 | 2.7,100 | 80 | 7 | Jul/17 | 13 | 33.61 | 34.06 | 34.39(0.12) | 34.47(0.09) | 34.55(0.23) | 34.65 | 1.7 | | 14 | 25(-3.6) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.6 | HoldLong | | (INF) | 24 | INF | 17 | 20 | 1.6,100 | 80 | 8 | Jul/17 | 12 | 33.61 | 34.06 | 34.35(0.09) | 34.44(0.06) | 34.47(0.17) | 34.63 | 1.7 | | 14 | 29(-0.9) | 50 | [10] | [INF] | [INF] | 84 | NAN | UT | 0.9 | HoldLong | | (INF) | 18 | INF | 20 | 20 | 1.6,94 | 80 | 9 | Jul/17 | 11 | 33.61 | 34.06 | 34.32(0.09) | 34.42(0.09) | 34.41(0.09) | 34.59 | 1.6 | | 14 | 30(-0.8) | 50 | [10] | [INF] | [INF] | 72 | NAN | UT | 1 | OpenLong | | (INF) | 10 | INF | 18 | 20 | 1.5,84 | 80 | 10 | Jul/17 | 10 | 33.61 | 34.06 | 34.29(0.12) | 34.39(0.03) | 34.38(0.03) | 34.48 | 1.5 | | 14 | 31(-5.9) | 50 | [13] | [INF] | [INF] | 39 | NAN | UT | 0.5 | OpenLong | | (INF) | 3 | INF | 3 | 3 | 1,64 | 80 | | | |
11 | Jul/17 | 9 | 33.61 | 34.06 | 34.25(0.09) | 34.39(0) | 34.37(-0.03) | 34.4 | 1.3 | | 14 | 36(-4.1) | 50 | [10] | [INF] | [INF] | 23 | NAN | UT | 0.1 | OpenLong? | | (INF) | -3 | INF | -13 | 15 | 0.7,55 | 80 | 12 | Jul/14 | 14 | 33.55 | 33.97 | 34.22(0.09) | 34.38(-0.03) | 34.38(-0.09) | 34.29 | 1.3 | | 13 | 41(-7) | 50 | [10] | [INF] | [INF] | 19 | NAN | UT | -0.4 | OpenLong | | (INF) | -10 | INF | -14 | -17 | 0.3,61 | 76 | 13 | Jul/14 | 13 | 33.55 | 33.97 | 34.19(0.06) | 34.39(-0.09) | 34.41(-0.06) | 34.28 | 1.3 | | 13 | 48(-2.6) | 30 | [6] | [INF] | [-INF] | 31 | NAN | CR | -0.5 | HoldShort | | (INF) | -6 | -INF | -9 | -9 | 0.3,73 | 76 | 14 | Jul/13 | 15 | 33.5 | 33.89 | 34.17(0.12) | 34.42(0.12) | 34.43(0.09) | 34.47 | 1.9 | | 15 | 50(-4.4) | 50 | [13] | [INF] | [INF] | 63 | NAN | UT | 0.1 | OpenLong? | | (INF) | 10 | INF | 0 | -6 | 1.1,85 | 77 | 15 | Jul/13 | 14 | 33.5 | 33.89 | 34.13(0.09) | 34.38(0.09) | 34.4(0.03) | 34.45 | 1.8 | | 15 | 55(-0.1) | 50 | [10] | [INF] | [INF] | 62 | NAN | UT | 0.2 | OpenLong | | (INF) | 3 | INF | 1 | -20 | 1.1,84 | 77 | | | |
16 | Jul/13 | 13 | 33.5 | 33.89 | 34.1(0.12) | 34.35(0.12) | 34.39(0.03) | 34.42 | 1.8 | | 15 | 55(0.3) | 25 | [13] | [INF] | [-INF] | 58 | NAN | CR | 0.1 | HoldShort | | (INF) | 3 | -INF | -1 | -6 | 1.1,80 | 77 | 17 | Jul/13 | 12 | 33.5 | 33.89 | 34.06(0.09) | 34.31(0.15) | 34.39(0) | 34.43 | 1.8 | | 15 | 54(1.6) | 50 | [10] | [INF] | [INF] | 62 | NAN | UT | 0.2 | OpenLong | | (INF) | 0 | INF | -4 | -3 | 1.3,79 | 77 | 18 | Jul/13 | 9 | 33.5 | 33.89 | 34.03(0.06) | 34.26(0.09) | 34.38(-0.12) | 34.35 | 1.6 | | 15 | 53(1.1) | 50 | [6] | [INF] | [INF] | 58 | NAN | UT | -0.1 | OpenLong? | | (INF) | -13 | INF | -9 | 9 | 1.2,78 | 77 | 19 | Jul/12 | 15 | 33.43 | 33.73 | 34.01(0.12) | 34.23(0.12) | 34.42(0.15) | 34.33 | 1.9 | | 12 | 52(-4.8) | 25 | [13] | [INF] | [-INF] | 60 | NAN | CR | -0.3 | HoldShort? | | (INF) | 16 | -INF | -12 | -6 | 1.2,80 | 68 | 20 | Jul/12 | 14 | 33.43 | 33.73 | 33.97(0.12) | 34.19(0.21) | 34.37(0.17) | 34.4 | 2 | | 12 | 56(1.4) | 25 | [13] | [INF] | [NAN] | 73 | NAN | UT | 0.1 | OpenLong | | (INF) | 18 | NAN | -17 | -9 | 1.6,83 | 68 | | | |
21 | Jul/12 | 13 | 33.43 | 33.73 | 33.93(0.15) | 34.12(0.18) | 34.31(0.23) | 34.4 | 2 | | 12 | 55(2.1) | 25 | [16] | [INF] | [-INF] | 84 | NAN | CR | 0.3 | OpenShort | | (INF) | 24 | -INF | -4 | 17 | 1.8,89 | 68 | 22 | Jul/12 | 12 | 33.43 | 33.73 | 33.88(0.12) | 34.06(0.21) | 34.23(0.23) | 34.41 | 2 | | 12 | 53(2.9) | 25 | [13] | [INF] | [-INF] | 97 | NAN | CR | 0.7 | OpenShort | | (INF) | 24 | -INF | 2 | 20 | 2.1,94 | 68 | 23 | Jul/12 | 9 | 33.43 | 33.73 | 33.84(0.18) | 33.99(0.21) | 34.15(0.32) | 34.55 | 2.3 | | 12 | 50(9.9) | 50 | [19] | [INF] | [INF] | 125 | NAN | UT | 1.7 | HoldLong? | | (INF) | 33 | INF | 12 | 20 | 3,100 | 68 | 24 | Jul/11 | 15 | 33.37 | 33.58 | 33.78(0.09) | 33.92(0.12) | 34.04(0.09) | 34.12 | 1.8 | | 9 | 40(-6.1) | 50 | [9] | [INF] | [INF] | 95 | NAN | UT | 0.4 | HoldLong? | | (INF) | 9 | INF | 1 | 20 | 1.8,100 | 65 | 25 | Jul/11 | 14 | 33.37 | 33.58 | 33.75(0.12) | 33.88(0.09) | 34.01(0.21) | 34.06 | 1.6 | | 9 | 46(-2) | 50 | [13] | [INF] | [INF] | 90 | NAN | UT | 0.3 | HoldLong | | (INF) | 22 | INF | 2 | 9 | 1.6,100 | 65 | | | |
26 | Jul/11 | 13 | 33.37 | 33.58 | 33.71(0.09) | 33.85(0.09) | 33.94(0.18) | 34.03 | 1.6 | | 9 | 48(2.1) | 50 | [9] | [INF] | [INF] | 90 | NAN | UT | 0.4 | OpenLong | | (INF) | 19 | INF | 4 | 20 | 1.6,100 | 65 | 27 | Jul/11 | 12 | 33.37 | 33.58 | 33.71(0) | 33.82(0.06) | 33.88(0.15) | 34.01 | 1.5 | | 9 | 46(2.4) | 50 | [0] | [INF] | [INF] | 93 | NAN | UR | 0.7 | SmallShort | | (INF) | 16 | INF | 19 | 20 | 1.7,100 | 65 | 28 | Jul/11 | 11 | 33.37 | 33.58 | 33.68(0.03) | 33.8(0.06) | 33.83(0.12) | 34 | 1.5 | | 9 | 44(2.5) | 50 | [3] | [INF] | [INF] | 83 | NAN | UT | 0.9 | OpenLong | | (INF) | 13 | INF | 11 | 20 | 1.7,90 | 65 | 29 | Jul/11 | 10 | 33.37 | 33.58 | 33.67(0.03) | 33.78(0.09) | 33.79(0.15) | 33.97 | 1.4 | | 9 | 41(2.4) | 50 | [3] | [INF] | [INF] | 79 | NAN | UT | 1 | OpenLong | | (INF) | 16 | INF | 10 | 9 | 1.7,86 | 65 | 30 | Jul/10 | 15 | 33.32 | 33.44 | 33.67(0) | 33.75(0.03) | 33.74(-0.06) | 33.69 | 1 | | 5 | 39(-4.3) | -25 | [0] | [INF] | [-INF] | 37 | NAN | CR | -0.3 | HoldShort? | | (-INF) | -6 | -INF | -3 | -12 | 0.2,82 | 51 | | | |
31 | Jul/10 | 13 | 33.32 | 33.44 | 33.66(-0.03) | 33.74(0.09) | 33.74(0) | 33.75 | 1.1 | | 5 | 43(-2.1) | -50 | [-3] | [INF] | [-INF] | 50 | NAN | RG | -0.1 | Wait | | (INF) | 0 | -INF | 5 | -9 | 0.5,87 | 51 | 32 | Jul/10 | 12 | 33.32 | 33.44 | 33.67(-0.03) | 33.71(0.09) | 33.76(-0.03) | 33.77 | 1.2 | | 5 | 45(-3.3) | -50 | [-3] | [INF] | [-INF] | 48 | NAN | RG | 0.1 | Wait | | (-INF) | -3 | -INF | 0 | -9 | 0.6,83 | 51 | 33 | Jul/10 | 10 | 33.32 | 33.44 | 33.67(0) | 33.68(0.09) | 33.76(0) | 33.78 | 1.2 | | 5 | 49(-0.6) | 50 | [0] | [INF] | [INF] | 46 | NAN | UR | 0.1 | SmallShort | | (-INF) | 0 | INF | 1 | -6 | 0.5,83 | 51 | 34 | Jul/10 | 9 | 33.32 | 33.44 | 33.67(0) | 33.65(0.09) | 33.77(0.06) | 33.71 | 1 | | 5 | 49(-0.1) | -25 | [0] | [INF] | [-INF] | 36 | NAN | CR | -0.3 | HoldShort? | | (-INF) | 6 | -INF | -1 | -9 | 0.2,81 | 51 | 35 | Jul/7 | 15 | 33.29 | 33.34 | 33.67(0) | 33.62(0.15) | 33.75(0.09) | 33.77 | 1.3 | | 4 | 49(-1.5) | -40 | [0] | [INF] | [-INF] | 47 | NAN | CR | 0.1 | HoldShort? | | (NAN) | 10 | -INF | 8 | -3 | 0.5,84 | 47 | | | |
36 | Jul/7 | 14 | 33.29 | 33.34 | 33.67(0) | 33.57(0.06) | 33.72(0.15) | 33.78 | 1.3 | | 4 | 51(0.1) | -40 | [0] | [INF] | [-INF] | 43 | NAN | CR | 0.3 | HoldShort | | (NAN) | 16 | -INF | 13 | 20 | 0.5,80 | 47 | 37 | Jul/7 | 13 | 33.29 | 33.34 | 33.68(0.03) | 33.57(0) | 33.67(0.21) | 33.81 | 1.4 | | 4 | 51(0.9) | 50 | [3] | [INF] | [INF] | 38 | NAN | UT | 0.7 | OpenLong | | (NAN) | 22 | INF | 6 | 20 | 0.7,70 | 47 | 38 | Jul/7 | 12 | 33.29 | 33.34 | 33.68(0) | 33.57(0) | 33.6(0.21) | 33.8 | 1.4 | | 4 | 50(0.5) | 50 | [0] | [INF] | [INF] | 23 | NAN | UR | 1.1 | SmallShort | | (INF) | 22 | INF | 21 | 20 | 0.7,55 | 47 | 39 | Jul/7 | 11 | 33.29 | 33.34 | 33.67(0.03) | 33.55(-0.06) | 33.53(0.15) | 33.62 | 0.9 | | 4 | 49(-2.8) | 50 | [3] | [INF] | [INF] | 5 | NAN | UT | 0.5 | OpenLong | | (NAN) | 16 | INF | 17 | 20 | -0.3,62 | 47 | 40 | Jul/7 | 9 | 33.29 | 33.34 | 33.66(0.06) | 33.57(-0.03) | 33.48(0.15) | 33.59 | 0.8 | | 4 | 52(-2.8) | 50 | [6] | [INF] | [INF] | 20 | NAN | UT | 0.6 | OpenLong? | | (INF) | 16 | INF | 16 | 0 | -0.4,80 | 47 | | | |
41 | Jul/6 | 15 | 33.26 | 33.27 | 33.64(0.03) | 33.58(-0.12) | 33.43(0.03) | 33.51 | 0.7 | | 3 | 55(-3.8) | 50 | [3] | [INF] | [INF] | -40 | NAN | UT | 0.4 | OpenLong? | | (INF) | 3 | INF | -12 | 20 | -0.6,25 | 53 | 42 | Jul/6 | 14 | 33.26 | 33.27 | 33.63(0.03) | 33.62(-0.15) | 33.42(-0.24) | 33.49 | 0.6 | | 3 | 59(-4.7) | 50 | [3] | [INF] | [INF] | -45 | NAN | UT | 0.3 | OpenLong | | (INF) | -25 | INF | -13 | 0 | -0.6,20 | 53 | 43 | Jul/6 | 13 | 33.26 | 33.27 | 33.62(0.03) | 33.67(-0.12) | 33.5(-0.24) | 33.44 | 0.5 | | 3 | 63(-2.5) | 50 | [3] | [INF] | [INF] | -27 | NAN | UT | -0.3 | OpenLong | | (INF) | -25 | INF | -24 | -20 | -0.8,43 | 53 | 44 | Jul/6 | 12 | 33.26 | 33.27 | 33.61(0.09) | 33.71(-0.12) | 33.58(-0.27) | 33.4 | 0.4 | | 3 | 66(-16.3) | 50 | [9] | [INF] | [INF] | -3 | NAN | UT | -0.7 | OpenLong | | (INF) | -28 | INF | -19 | -20 | -0.9,70 | 53 | 45 | Jul/6 | 11 | 33.26 | 33.27 | 33.58(0.09) | 33.75(-0.12) | 33.67(-0.18) | 33.31 | 0.1 | | 3 | 82(-12.3) | 40 | [9] | [INF] | [-INF] | -7 | NAN | CR | -1.2 | HoldShort | | (INF) | -19 | -INF | -22 | -20 | -0.9,66 | 53 | | | |
46 | Jul/6 | 9 | 33.26 | 33.27 | 33.55(0.12) | 33.79(-0.09) | 33.73(-0.27) | 33.49 | 0.6 | | 3 | 94(-11.2) | 30 | [13] | [INF] | [-INF] | 45 | NAN | CR | -0.7 | HoldShort? | | (INF) | -28 | -INF | -8 | -20 | -0.2,100 | 53 | 47 | Jul/5 | 15 | 33.21 | 33.23 | 33.51(0.15) | 33.82(0.06) | 33.82(-0.06) | 33.86 | 1.8 | | 4 | 106(-8.3) | 50 | [16] | [INF] | [INF] | 53 | NAN | UT | 0.1 | OpenLong? | | (INF) | -6 | INF | 1 | 6 | 0.9,80 | | 48 | Jul/5 | 14 | 33.21 | 33.23 | 33.46(0.15) | 33.8(0.06) | 33.82(0) | 33.84 | 1.8 | | 4 | 114(-3.6) | 50 | [16] | [INF] | [INF] | 59 | NAN | UT | 0 | OpenLong | | (INF) | 0 | INF | 20 | -12 | 0.9,86 | | 49 | Jul/5 | 12 | 33.21 | 33.23 | 33.41(0.15) | 33.78(0.12) | 33.84(0.03) | 33.83 | 1.7 | | 4 | 118(-3) | 50 | [16] | [INF] | [INF] | 68 | NAN | UT | -0 | OpenLong | | (INF) | 3 | INF | 23 | -20 | 1,93 | | 50 | Jul/5 | 9 | 33.21 | 33.23 | 33.36(0.12) | 33.74(0.09) | 33.83(-0.09) | 33.64 | 1.2 | | 4 | 121(-1.3) | -5 | [13] | [INF] | [-INF] | 50 | NAN | CR | -0.4 | HoldShort? | | (INF) | -10 | -INF | 17 | -20 | 0.6,85 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|